Free Trial

Perficient (PRFT) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free PRFT Stock Alerts
$42.99
+0.29 (+0.68%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Perficient Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
-21.06%
3 Month
Performance
-38.52%
6 Month
Performance
-16.75%
Year-To-Date
Performance
-34.69%
1 Year
Performance
-32.21%
Receive PRFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perficient and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

PRFT Stock Chart for Sunday, April, 28, 2024

PRFT Chart by TradingView

Perficient Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$42.70$42.99
+0.68%		$43.83$42.93374,441 shs$1.51 billion
04/25/2024$45.09$42.70
-5.30%		$44.29$42.51637,315 shs$1.50 billion
04/24/2024$45.48$45.09
-0.86%		$46.37$44.92446,938 shs$1.58 billion
04/23/2024$45.12$45.48
+0.80%		$46.56$44.91304,002 shs$1.60 billion
04/22/2024$44.80$45.12
+0.71%		$45.63$44.10465,470 shs$1.58 billion
04/19/2024$43.64$44.80
+2.66%		$45.49$43.64394,303 shs$1.57 billion
04/18/2024$44.58$43.64
-2.11%		$44.58$43.39365,058 shs$1.53 billion
04/17/2024$46.25$44.58
-3.61%		$46.70$44.49249,451 shs$1.56 billion
04/16/2024$47.43$46.25
-2.49%		$47.22$46.06284,868 shs$1.62 billion
04/15/2024$49.34$47.43
-3.87%		$49.56$47.13313,842 shs$1.66 billion
04/12/2024$51.68$49.34
-4.53%		$50.83$48.93422,232 shs$1.72 billion
04/11/2024$51.25$51.68
+0.84%		$52.10$51.18225,017 shs$1.81 billion
04/10/2024$54.05$51.25
-5.18%		$52.23$50.97327,562 shs$1.79 billion
04/09/2024$51.95$54.05
+4.04%		$54.06$51.95230,729 shs$1.89 billion
04/08/2024$51.48$51.95
+0.91%		$52.80$51.63214,514 shs$1.82 billion
04/05/2024$52.60$51.48
-2.13%		$52.79$51.21180,825 shs$1.80 billion
04/04/2024$53.73$52.60
-2.10%		$55.38$52.45247,629 shs$1.84 billion
04/03/2024$55.72$53.73
-3.57%		$55.56$53.41310,862 shs$1.88 billion
04/02/2024$55.70$55.72
+0.04%		$56.04$54.35308,875 shs$1.95 billion
04/01/2024$56.29$55.70
-1.05%		$56.39$54.50262,332 shs$1.95 billion
03/29/2024$56.29$56.29$56.62$54.43465,037 shs$1.97 billion
03/28/2024$54.46$56.29
+3.36%		$56.62$54.43465,037 shs$1.97 billion
03/27/2024$53.33$54.46
+2.12%		$55.30$53.92342,316 shs$1.90 billion
03/26/2024$54.52$53.33
-2.18%		$55.35$53.23739,748 shs$1.86 billion
03/25/2024$56.76$54.52
-3.95%		$57.28$53.91712,122 shs$1.91 billion
03/22/2024$58.58$56.76
-3.11%		$59.19$55.92408,381 shs$1.98 billion
03/21/2024$61.11$58.58
-4.14%		$61.34$58.50259,703 shs$2.05 billion
03/20/2024$60.27$61.11
+1.39%		$61.67$59.72136,082 shs$2.14 billion
03/19/2024$60.19$60.27
+0.13%		$60.37$59.46160,703 shs$2.11 billion
03/18/2024$60.27$60.19
-0.13%		$61.18$60.14148,437 shs$2.10 billion
03/15/2024$60.41$60.27
-0.23%		$60.50$59.53431,947 shs$2.11 billion
03/14/2024$62.86$60.41
-3.90%		$62.58$59.72232,253 shs$2.11 billion
03/13/2024$63.03$62.86
-0.27%		$63.39$62.58110,648 shs$2.20 billion
03/12/2024$62.64$63.03
+0.62%		$63.30$62.28107,291 shs$2.20 billion
03/11/2024$63.53$62.64
-1.40%		$64.28$62.42223,810 shs$2.19 billion
03/08/2024$64.30$63.53
-1.20%		$65.08$63.51107,147 shs$2.22 billion
03/07/2024$62.96$64.30
+2.13%		$65.03$63.2696,087 shs$2.25 billion
03/06/2024$61.83$62.96
+1.83%		$63.30$62.20109,316 shs$2.20 billion
03/05/2024$64.49$61.83
-4.12%		$63.76$61.70134,033 shs$2.16 billion
03/04/2024$64.81$64.49
-0.49%		$65.73$63.80211,548 shs$2.25 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$64.87$64.81
-0.09%		$65.38$63.84136,032 shs$2.27 billion
02/29/2024$64.27$64.87
+0.93%		$65.85$63.86247,889 shs$2.26 billion
02/28/2024$64.44$64.27
-0.26%		$64.89$63.35205,781 shs$2.23 billion
02/27/2024$68.16$64.44
-5.46%		$68.94$62.46386,426 shs$2.24 billion
02/26/2024$68.85$68.16
-1.00%		$68.70$67.61133,116 shs$2.37 billion
02/23/2024$69.10$68.85
-0.36%		$69.72$67.8195,892 shs$2.39 billion
02/22/2024$67.26$69.10
+2.74%		$69.54$67.95140,695 shs$2.40 billion
02/21/2024$69.04$67.26
-2.58%		$68.58$66.51132,961 shs$2.34 billion
02/20/2024$70.33$69.04
-1.83%		$69.79$68.81124,562 shs$2.40 billion
02/19/2024$70.33$70.33$71.20$69.67101,300 shs$2.45 billion
02/16/2024$71.26$70.33
-1.31%		$71.20$69.67101,327 shs$2.45 billion
02/15/2024$69.95$71.26
+1.87%		$71.71$69.87141,934 shs$2.48 billion
02/14/2024$67.76$69.95
+3.23%		$70.24$68.43144,136 shs$2.43 billion
02/13/2024$72.57$67.76
-6.63%		$70.53$67.22212,926 shs$2.36 billion
02/12/2024$71.74$72.57
+1.16%		$72.86$71.70145,168 shs$2.52 billion
02/09/2024$70.09$71.74
+2.35%		$71.84$70.55152,748 shs$2.49 billion
02/08/2024$69.12$70.09
+1.40%		$70.46$69.10111,161 shs$2.44 billion
02/07/2024$69.87$69.12
-1.07%		$70.17$68.88124,135 shs$2.40 billion
02/06/2024$69.10$69.87
+1.11%		$69.96$69.1086,320 shs$2.43 billion
02/05/2024$70.05$69.10
-1.36%		$69.76$68.87118,021 shs$2.40 billion
02/02/2024$70.41$70.05
-0.51%		$70.83$68.60130,209 shs$2.44 billion
02/01/2024$68.13$70.41
+3.35%		$70.48$67.99165,815 shs$2.45 billion
01/31/2024$69.97$68.13
-2.63%		$70.60$68.01163,821 shs$2.37 billion
01/30/2024$71.44$69.97
-2.06%		$71.32$69.71109,328 shs$2.43 billion
01/29/2024$69.92$71.44
+2.17%		$71.53$69.76112,272 shs$2.48 billion
01/26/2024$70.75$69.92
-1.17%		$71.54$69.9098,051 shs$2.43 billion

Related Companies:
This page (NASDAQ:PRFT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace