Free Trial

Amdocs (DOX) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free DOX Stock Alerts
$84.98
-0.66 (-0.77%)
(As of 04/26/2024 06:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Amdocs Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
-5.96%
3 Month
Performance
-8.14%
6 Month
Performance
+7.99%
Year-To-Date
Performance
-3.31%
1 Year
Performance
-6.87%
Receive DOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amdocs and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

DOX Stock Chart for Monday, April, 29, 2024

DOX Chart by TradingView

Amdocs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$85.64$84.98
-0.77%		$85.83$84.88575,911 shs$9.99 billion
04/25/2024$86.74$85.64
-1.27%		$86.72$85.18518,118 shs$10.07 billion
04/24/2024$86.57$86.74
+0.20%		$87.19$86.11485,086 shs$10.20 billion
04/23/2024$86.31$86.57
+0.30%		$86.90$85.23394,691 shs$10.18 billion
04/22/2024$86.13$86.31
+0.21%		$86.92$86.08405,836 shs$10.14 billion
04/19/2024$85.11$86.13
+1.20%		$86.17$84.96936,315 shs$10.12 billion
04/18/2024$84.93$85.11
+0.21%		$85.54$84.71403,711 shs$10.00 billion
04/17/2024$84.82$84.93
+0.13%		$85.63$84.66370,508 shs$9.98 billion
04/16/2024$85.04$84.82
-0.26%		$87.09$84.70539,281 shs$9.97 billion
04/15/2024$85.71$85.04
-0.78%		$86.36$84.54557,312 shs$10.00 billion
04/12/2024$87.34$85.71
-1.87%		$87.37$85.64493,410 shs$10.07 billion
04/11/2024$87.21$87.34
+0.15%		$87.82$87.24583,050 shs$10.27 billion
04/10/2024$88.59$87.21
-1.56%		$88.13$87.21567,190 shs$10.25 billion
04/09/2024$87.32$88.59
+1.45%		$88.61$87.27536,921 shs$10.41 billion
04/08/2024$87.83$87.32
-0.58%		$88.21$87.27558,445 shs$10.26 billion
04/05/2024$88.07$87.83
-0.27%		$88.84$87.39405,756 shs$10.32 billion
04/04/2024$89.12$88.07
-1.18%		$90.19$88.06578,601 shs$10.35 billion
04/03/2024$89.43$89.12
-0.35%		$89.79$88.93556,296 shs$10.48 billion
04/02/2024$90.23$89.43
-0.89%		$90.07$89.07522,323 shs$10.51 billion
04/01/2024$90.37$90.23
-0.15%		$90.78$90.12401,211 shs$10.61 billion
03/29/2024$90.37$90.37$90.57$89.77408,524 shs$10.62 billion
03/28/2024$89.90$90.37
+0.52%		$90.56$89.77408,524 shs$10.62 billion
03/27/2024$89.86$89.90
+0.04%		$90.37$89.45726,343 shs$10.57 billion
03/26/2024$89.58$89.86
+0.31%		$90.21$89.55557,455 shs$10.56 billion
03/25/2024$90.30$89.58
-0.80%		$90.45$89.11712,752 shs$10.53 billion
03/22/2024$92.77$90.30
-2.66%		$93.04$90.08639,958 shs$10.61 billion
03/21/2024$92.44$92.77
+0.36%		$92.98$92.17903,542 shs$10.90 billion
03/20/2024$91.89$92.44
+0.60%		$93.15$91.43847,281 shs$10.87 billion
03/19/2024$91.03$91.89
+0.94%		$92.03$90.73458,954 shs$10.80 billion
03/18/2024$92.20$91.03
-1.27%		$91.80$90.62667,855 shs$10.70 billion
03/15/2024$92.94$92.20
-0.80%		$92.96$91.752.54 million shs$10.84 billion
03/14/2024$93.57$92.94
-0.67%		$93.83$92.71605,730 shs$10.92 billion
03/13/2024$93.29$93.57
+0.30%		$93.81$92.82719,807 shs$11.00 billion
03/12/2024$92.84$93.29
+0.48%		$93.50$92.25765,061 shs$10.97 billion
03/11/2024$92.74$92.84
+0.11%		$93.30$92.08417,280 shs$10.91 billion
03/08/2024$93.54$92.74
-0.86%		$94.04$92.72432,448 shs$10.90 billion
03/07/2024$91.60$93.54
+2.12%		$93.91$92.03702,565 shs$10.99 billion
03/06/2024$90.77$91.60
+0.91%		$92.22$91.26484,479 shs$10.77 billion
03/05/2024$92.19$90.77
-1.54%		$92.45$90.46472,448 shs$10.67 billion
03/04/2024$91.18$92.19
+1.11%		$92.53$91.00739,416 shs$10.84 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$91.20$91.18
-0.02%		$91.79$90.63568,373 shs$10.72 billion
02/29/2024$91.07$91.20
+0.14%		$91.71$90.59878,000 shs$10.72 billion
02/28/2024$91.72$91.07
-0.71%		$91.62$90.78736,156 shs$10.70 billion
02/27/2024$91.21$91.72
+0.56%		$91.90$90.85542,301 shs$10.78 billion
02/26/2024$91.78$91.21
-0.62%		$91.90$91.08735,230 shs$10.72 billion
02/23/2024$91.04$91.78
+0.81%		$92.00$91.18669,490 shs$10.79 billion
02/22/2024$89.62$91.04
+1.58%		$92.08$90.371.05 million shs$10.68 billion
02/21/2024$89.84$89.62
-0.24%		$89.75$89.05886,513 shs$10.52 billion
02/20/2024$91.21$89.84
-1.50%		$90.91$89.72737,617 shs$10.54 billion
02/19/2024$91.21$91.21$92.14$90.68809,800 shs$10.70 billion
02/16/2024$91.13$91.21
+0.09%		$92.14$90.68809,885 shs$10.70 billion
02/15/2024$90.52$91.13
+0.67%		$91.46$90.56720,658 shs$10.69 billion
02/14/2024$87.89$90.52
+2.99%		$90.64$88.121.21 million shs$10.62 billion
02/13/2024$89.65$87.89
-1.96%		$88.84$87.52904,210 shs$10.31 billion
02/12/2024$89.76$89.65
-0.12%		$89.84$88.69673,256 shs$10.52 billion
02/09/2024$89.50$89.76
+0.29%		$90.35$89.53683,013 shs$10.53 billion
02/08/2024$90.96$89.50
-1.61%		$91.10$89.38798,771 shs$10.50 billion
02/07/2024$92.71$90.96
-1.89%		$93.66$90.82903,147 shs$10.67 billion
02/06/2024$92.27$92.71
+0.48%		$93.29$92.16685,772 shs$10.88 billion
02/05/2024$92.44$92.27
-0.18%		$92.65$91.83820,214 shs$10.83 billion
02/02/2024$92.69$92.44
-0.27%		$92.95$91.87658,008 shs$10.85 billion
02/01/2024$91.68$92.69
+1.10%		$92.88$91.26878,254 shs$10.88 billion
01/31/2024$92.67$91.68
-1.07%		$92.74$91.51509,885 shs$10.76 billion
01/30/2024$92.51$92.67
+0.17%		$92.69$91.90415,462 shs$10.87 billion
01/29/2024$92.23$92.51
+0.30%		$92.74$91.74459,450 shs$10.86 billion

Related Companies:
This page (NASDAQ:DOX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace