Free Trial

Coursera (COUR) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free COUR Stock Alerts
$8.89
+0.06 (+0.68%)
(As of 01:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Coursera Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-28.79%
3 Month
Performance
-48.17%
6 Month
Performance
-54.97%
Year-To-Date
Performance
-54.41%
1 Year
Performance
-26.84%
Receive COUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coursera and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
is this a buy and hold stock?
“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….
Click here to learn more

COUR Stock Chart for Wednesday, May, 15, 2024

COUR Chart by TradingView

Coursera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$8.70$8.83
+1.55%		$8.91$8.752.38 million shs$1.38 billion
05/13/2024$8.83$8.70
-1.53%		$8.91$8.651.80 million shs$1.36 billion
05/10/2024$9.14$8.83
-3.45%		$9.13$8.801.59 million shs$1.38 billion
05/09/2024$9.30$9.14
-1.67%		$9.35$9.052.13 million shs$1.43 billion
05/08/2024$9.69$9.30
-4.03%		$9.67$9.232.11 million shs$1.45 billion
05/07/2024$9.58$9.69
+1.10%		$9.82$9.552.19 million shs$1.51 billion
05/06/2024$9.61$9.58
-0.31%		$9.82$9.562.43 million shs$1.51 billion
05/03/2024$9.53$9.61
+0.89%		$10.02$9.602.76 million shs$1.51 billion
05/02/2024$9.76$9.53
-2.41%		$9.82$9.473.48 million shs$1.50 billion
05/01/2024$10.22$9.76
-4.50%		$10.29$9.684.70 million shs$1.54 billion
04/30/2024$11.88$10.22
-13.97%		$10.81$9.858.18 million shs$1.61 billion
04/29/2024$11.97$11.88
-0.75%		$12.20$11.654.34 million shs$1.87 billion
04/26/2024$11.73$11.97
+2.05%		$12.04$11.712.10 million shs$1.88 billion
04/25/2024$11.91$11.73
-1.51%		$11.89$11.631.68 million shs$1.85 billion
04/24/2024$12.12$11.91
-1.69%		$12.22$11.872.04 million shs$1.87 billion
04/23/2024$12.24$12.12
-1.02%		$12.37$12.081.55 million shs$1.91 billion
04/22/2024$11.95$12.24
+2.43%		$12.36$11.992.07 million shs$1.93 billion
04/19/2024$11.90$11.95
+0.42%		$12.33$11.782.53 million shs$1.88 billion
04/18/2024$11.83$11.90
+0.59%		$12.15$11.762.26 million shs$1.87 billion
04/17/2024$11.98$11.83
-1.21%		$12.21$11.822.10 million shs$1.86 billion
04/16/2024$12.40$11.98
-3.43%		$12.40$11.962.54 million shs$1.88 billion
04/15/2024$13.10$12.40
-5.34%		$13.11$12.342.24 million shs$1.95 billion
04/12/2024$13.10$13.09
-0.08%		$13.24$12.922.67 million shs$2.06 billion
04/11/2024$13.20$13.10
-0.76%		$13.29$13.002.04 million shs$2.06 billion
04/10/2024$13.55$13.20
-2.58%		$13.39$13.121.90 million shs$2.08 billion
04/09/2024$13.57$13.55
-0.15%		$13.74$13.48870,898 shs$2.13 billion
04/08/2024$13.84$13.57
-1.95%		$13.91$13.561.16 million shs$2.13 billion
04/05/2024$13.65$13.84
+1.39%		$14.01$13.551.49 million shs$2.18 billion
04/04/2024$13.56$13.65
+0.66%		$14.04$13.641.77 million shs$2.15 billion
04/03/2024$13.74$13.56
-1.27%		$13.86$13.512.06 million shs$2.13 billion
04/02/2024$13.90$13.74
-1.19%		$13.96$13.561.61 million shs$2.16 billion
04/01/2024$14.02$13.90
-0.86%		$14.14$13.891.34 million shs$2.18 billion
03/29/2024$14.01$14.02
+0.07%		$14.29$13.981.52 million shs$2.20 billion
03/28/2024$14.07$14.01
-0.43%		$14.29$13.981.52 million shs$2.20 billion
03/27/2024$13.90$14.07
+1.22%		$14.31$13.921.43 million shs$2.21 billion
03/26/2024$13.95$13.90
-0.36%		$14.04$13.821.76 million shs$2.18 billion
03/25/2024$13.95$13.95$14.09$13.891.25 million shs$2.19 billion
03/22/2024$14.40$13.95
-3.09%		$14.42$13.93949,690 shs$2.19 billion
03/21/2024$14.54$14.40
-0.96%		$14.63$14.371.23 million shs$2.26 billion
03/20/2024$14.22$14.54
+2.22%		$14.64$14.17898,339 shs$2.28 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$14.37$14.22
-1.01%		$14.41$14.071.42 million shs$2.23 billion
03/18/2024$14.18$14.37
+1.30%		$14.52$14.151.70 million shs$2.25 billion
03/15/2024$14.46$14.19
-1.90%		$14.58$13.992.03 million shs$2.23 billion
03/14/2024$14.75$14.46
-1.97%		$14.85$14.301.34 million shs$2.27 billion
03/13/2024$14.61$14.75
+0.96%		$14.98$14.631.18 million shs$2.32 billion
03/12/2024$14.93$14.61
-2.14%		$14.92$14.61809,364 shs$2.29 billion
03/11/2024$15.17$14.93
-1.58%		$15.34$14.89894,770 shs$2.34 billion
03/08/2024$15.05$15.18
+0.86%		$15.40$15.041.22 million shs$2.38 billion
03/07/2024$15.01$15.05
+0.27%		$15.28$14.951.32 million shs$2.36 billion
03/06/2024$15.00$15.01
+0.03%		$15.16$14.831.43 million shs$2.36 billion
03/05/2024$15.39$15.00
-2.53%		$15.27$14.921.77 million shs$2.35 billion
03/04/2024$15.93$15.39
-3.39%		$15.97$15.271.19 million shs$2.42 billion
03/01/2024$16.07$15.93
-0.87%		$16.18$15.74918,359 shs$2.50 billion
02/29/2024$15.78$16.07
+1.87%		$16.12$15.811.73 million shs$2.52 billion
02/28/2024$16.36$15.78
-3.55%		$16.18$15.701.39 million shs$2.48 billion
02/27/2024$16.19$16.36
+1.05%		$16.42$16.141.31 million shs$2.57 billion
02/26/2024$16.48$16.19
-1.79%		$16.45$16.141.22 million shs$2.54 billion
02/23/2024$16.39$16.47
+0.49%		$16.74$16.401.04 million shs$2.51 billion
02/22/2024$16.22$16.39
+1.05%		$16.44$16.231.48 million shs$2.50 billion
02/21/2024$16.52$16.22
-1.82%		$16.39$16.031.54 million shs$2.47 billion
02/20/2024$16.86$16.52
-2.02%		$16.84$16.361.54 million shs$2.52 billion
02/19/2024$16.86$16.86$17.17$16.791.89 million shs$2.57 billion
02/16/2024$17.04$16.86
-1.03%		$17.17$16.791.89 million shs$2.57 billion
02/15/2024$17.04$17.04
-0.03%		$17.04$16.552.00 million shs$2.60 billion
02/14/2024$17.03$17.04
+0.09%		$17.32$16.831.47 million shs$2.60 billion

Related Companies:
This page (NYSE:COUR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News