SolarWinds (SWI) Stock Chart & Stock Price History → The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad) Free SWI Stock Alerts $11.28 +0.16 (+1.44%) (As of 02:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability SolarWinds Stock Price Performance5 Day Performance-0.62%1 Month Performance-11.09%3 Month Performance-9.92%6 Month Performance+18.60%Year-To-Date Performance-10.17%1 Year Performance+30.16% Receive SWI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SolarWinds and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New A.I. Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. SWI Stock Chart for Monday, April, 29, 2024 SWI Chart by TradingView SolarWinds Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$11.09$11.12+0.27%$11.24$11.08219,229 shs$1.87 billion04/25/2024$11.29$11.09-1.77%$11.16$11.04283,303 shs$1.86 billion04/24/2024$11.17$11.29+1.12%$11.31$11.09262,237 shs$1.90 billion04/23/2024$10.98$11.17+1.68%$11.25$11.03313,719 shs$1.88 billion04/22/2024$10.90$10.98+0.73%$11.07$10.91307,485 shs$1.85 billion04/19/2024$10.89$10.90+0.05%$10.93$10.75605,165 shs$1.83 billion Get the Latest News and Ratings for SWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SolarWinds and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$10.96$10.89-0.59%$11.05$10.82525,811 shs$1.83 billion04/17/2024$10.58$10.96+3.54%$10.98$10.67600,008 shs$1.84 billion04/16/2024$10.59$10.58-0.09%$10.72$10.48424,650 shs$1.78 billion04/15/2024$10.91$10.59-2.93%$10.95$10.57508,029 shs$1.78 billion04/12/2024$11.20$10.92-2.50%$11.19$10.84317,051 shs$1.82 billion04/11/2024$11.21$11.20-0.09%$11.31$11.13288,656 shs$1.87 billion04/10/2024$11.41$11.21-1.75%$11.30$11.12417,025 shs$1.87 billion04/09/2024$11.40$11.41+0.13%$11.49$11.36224,626 shs$1.90 billion04/08/2024$11.30$11.40+0.84%$11.43$11.31329,692 shs$1.90 billion04/05/2024$11.36$11.30-0.53%$11.41$11.28678,955 shs$1.88 billion04/04/2024$11.36$11.36$11.62$11.29489,163 shs$1.89 billion04/03/2024$11.32$11.36+0.35%$11.53$11.14520,844 shs$1.89 billion04/02/2024$12.71$11.32-10.94%$11.50$11.041.03 million shs$1.89 billion04/01/2024$12.62$12.71+0.71%$12.99$12.601.22 million shs$2.12 billion03/29/2024$12.64$12.62-0.16%$12.68$12.35605,836 shs$2.10 billion03/28/2024$12.32$12.64+2.60%$12.67$12.41604,834 shs$2.11 billion03/27/2024$12.30$12.32+0.20%$12.41$12.17387,563 shs$2.05 billion03/26/2024$12.45$12.30-1.21%$12.62$12.15649,704 shs$2.05 billion03/25/2024$12.33$12.45+0.93%$12.47$12.29281,263 shs$2.07 billion03/22/2024$12.77$12.33-3.41%$12.71$12.32312,750 shs$2.06 billion03/21/2024$12.63$12.77+1.07%$12.82$12.68292,629 shs$2.13 billion03/20/2024$12.39$12.63+1.94%$12.67$12.32328,120 shs$2.11 billion03/19/2024$12.25$12.39+1.14%$12.45$12.20319,315 shs$2.07 billion03/18/2024$12.39$12.25-1.13%$12.43$12.23439,305 shs$2.04 billion03/15/2024$12.03$12.40+3.08%$12.53$12.20849,074 shs$2.07 billion03/14/2024$12.28$12.03-2.08%$12.25$11.89291,656 shs$2.00 billion03/13/2024$12.24$12.28+0.33%$12.39$12.21316,430 shs$2.05 billion03/12/2024$12.23$12.24+0.08%$12.32$12.16276,769 shs$2.04 billion03/11/2024$12.24$12.23-0.08%$12.28$12.06276,722 shs$2.04 billion03/08/2024$12.33$12.25-0.69%$12.53$12.19378,136 shs$2.04 billion03/07/2024$12.04$12.33+2.45%$12.37$12.03447,634 shs$2.06 billion03/06/2024$11.99$12.04+0.38%$12.12$11.94313,613 shs$2.01 billion03/05/2024$12.09$11.99-0.83%$12.06$11.91407,138 shs$2.00 billion03/04/2024$12.00$12.09+0.75%$12.15$12.00300,664 shs$2.02 billionElon’s New A.I. Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/01/2024$11.94$11.99+0.42%$12.04$11.84439,874 shs$2.00 billion02/29/2024$11.79$11.94+1.27%$12.03$11.82547,985 shs$1.99 billion02/28/2024$11.79$11.79$11.98$11.65414,209 shs$1.97 billion02/27/2024$11.87$11.79-0.67%$12.04$11.75528,798 shs$1.97 billion02/26/2024$11.97$11.87-0.84%$12.12$11.84741,794 shs$1.98 billion02/23/2024$12.14$11.97-1.40%$12.25$11.96355,784 shs$2.00 billion02/22/2024$11.99$12.14+1.25%$12.26$12.04701,917 shs$2.02 billion02/21/2024$12.36$11.99-2.95%$12.25$11.77625,418 shs$1.99 billion02/20/2024$12.54$12.36-1.48%$12.41$12.27352,160 shs$2.05 billion02/19/2024$12.54$12.54$12.99$12.53382,600 shs$2.08 billion02/16/2024$13.03$12.54-3.76%$12.97$12.53382,698 shs$2.08 billion02/15/2024$12.89$13.03+1.05%$13.12$12.96418,684 shs$2.16 billion02/14/2024$12.66$12.89+1.82%$12.91$12.71486,059 shs$2.14 billion02/13/2024$13.19$12.66-4.02%$12.88$12.57626,772 shs$2.10 billion02/12/2024$13.09$13.19+0.76%$13.35$12.85809,193 shs$2.19 billion02/09/2024$13.27$13.08-1.43%$13.38$12.93586,182 shs$2.17 billion02/08/2024$12.43$13.27+6.76%$13.43$12.81764,504 shs$2.20 billion02/07/2024$12.39$12.43+0.32%$12.47$12.18478,327 shs$2.06 billion02/06/2024$12.11$12.39+2.31%$12.42$12.11404,002 shs$2.05 billion02/05/2024$12.10$12.11+0.08%$12.13$11.90299,492 shs$2.01 billion02/02/2024$12.14$12.10-0.33%$12.17$11.96353,249 shs$2.01 billion02/01/2024$11.82$12.14+2.75%$12.17$11.88351,089 shs$2.01 billion01/31/2024$12.19$11.82-3.08%$12.18$11.80320,341 shs$1.96 billion01/30/2024$12.46$12.19-2.13%$12.47$12.12639,617 shs$2.02 billion01/29/2024$12.17$12.46+2.34%$12.47$12.16296,531 shs$2.07 billion Related Companies: SPNS Stock Price Chart ACIW Stock Price Chart BLKB Stock Price Chart SEMR Stock Price Chart FSLY Stock Price Chart PD Stock Price Chart EVCM Stock Price Chart BB Stock Price Chart EVBG Stock Price Chart VTEX Stock Price Chart Receive SWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SolarWinds and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SWI) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SolarWinds Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.