Free Trial

PagerDuty (PD) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free PD Stock Alerts
$19.77
+0.24 (+1.23%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

PagerDuty Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
-14.67%
3 Month
Performance
-21.45%
6 Month
Performance
-4.49%
Year-To-Date
Performance
-14.60%
1 Year
Performance
-32.06%
Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PagerDuty and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

PD Stock Chart for Friday, May, 10, 2024

PD Chart by TradingView

PagerDuty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$19.53$19.77
+1.23%		$19.91$19.49522,713 shs$1.89 billion
05/08/2024$20.12$19.53
-2.93%		$19.95$19.50939,145 shs$1.87 billion
05/07/2024$20.77$20.12
-3.13%		$20.69$20.091.29 million shs$1.92 billion
05/06/2024$20.39$20.77
+1.86%		$20.79$20.54566,412 shs$1.99 billion
05/03/2024$20.44$20.39
-0.24%		$21.06$20.08835,123 shs$1.89 billion
05/02/2024$20.21$20.44
+1.16%		$20.51$19.95857,748 shs$1.90 billion
05/01/2024$19.96$20.21
+1.23%		$20.79$19.88933,645 shs$1.87 billion
04/30/2024$20.70$19.96
-3.57%		$20.44$19.931.44 million shs$1.85 billion
04/29/2024$20.83$20.70
-0.62%		$21.18$20.54590,427 shs$1.92 billion
04/26/2024$20.20$20.84
+3.17%		$20.93$20.17990,003 shs$1.93 billion
04/25/2024$20.76$20.20
-2.70%		$20.53$19.981.03 million shs$1.87 billion
04/24/2024$21.05$20.76
-1.38%		$21.21$20.591.14 million shs$1.93 billion
04/23/2024$20.33$21.05
+3.54%		$21.48$19.941.27 million shs$1.95 billion
04/22/2024$20.61$20.33
-1.36%		$20.78$19.911.64 million shs$1.89 billion
04/19/2024$20.83$20.61
-1.06%		$21.03$20.481.00 million shs$1.91 billion
04/18/2024$21.22$20.83
-1.84%		$21.62$20.811.30 million shs$1.93 billion
04/17/2024$20.72$21.22
+2.41%		$21.62$20.641.37 million shs$1.97 billion
04/16/2024$20.96$20.72
-1.15%		$21.15$20.441.45 million shs$1.92 billion
04/15/2024$22.12$20.96
-5.24%		$22.28$20.791.32 million shs$1.94 billion
04/12/2024$22.82$22.12
-3.07%		$22.65$22.04745,342 shs$2.05 billion
04/11/2024$22.32$22.82
+2.24%		$22.93$22.19732,081 shs$2.12 billion
04/10/2024$23.17$22.32
-3.67%		$22.57$22.03967,866 shs$2.07 billion
04/09/2024$22.55$23.17
+2.75%		$23.40$22.561.09 million shs$2.15 billion
04/08/2024$22.47$22.55
+0.36%		$22.96$22.461.07 million shs$2.09 billion
04/05/2024$22.11$22.47
+1.65%		$22.49$21.481.04 million shs$2.08 billion
04/04/2024$22.39$22.11
-1.27%		$23.07$21.801.32 million shs$2.05 billion
04/03/2024$21.63$22.39
+3.51%		$22.42$21.341.07 million shs$2.08 billion
04/02/2024$22.47$21.63
-3.74%		$22.02$21.591.58 million shs$2.01 billion
04/01/2024$22.68$22.47
-0.93%		$22.51$21.941.09 million shs$2.08 billion
03/29/2024$22.68$22.68$22.83$22.011.35 million shs$2.10 billion
03/28/2024$21.98$22.68
+3.18%		$22.83$22.011.35 million shs$2.10 billion
03/27/2024$22.05$21.98
-0.32%		$22.35$21.801.05 million shs$2.04 billion
03/26/2024$22.30$22.05
-1.12%		$22.64$21.83890,541 shs$2.05 billion
03/25/2024$22.38$22.30
-0.36%		$22.56$22.26403,652 shs$2.07 billion
03/22/2024$22.73$22.38
-1.54%		$22.99$22.35973,058 shs$2.08 billion
03/21/2024$22.47$22.73
+1.16%		$23.85$22.671.95 million shs$2.11 billion
03/20/2024$22.15$22.47
+1.47%		$22.74$21.941.06 million shs$2.08 billion
03/19/2024$22.15$22.15
-0.02%		$22.39$21.831.31 million shs$2.06 billion
03/18/2024$21.25$22.15
+4.24%		$22.69$21.361.89 million shs$2.06 billion
03/15/2024$22.93$21.26
-7.30%		$21.88$20.375.54 million shs$1.97 billion
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024$23.39$22.93
-1.95%		$23.39$22.681.79 million shs$2.13 billion
03/13/2024$23.50$23.39
-0.49%		$23.84$23.22934,996 shs$2.17 billion
03/12/2024$23.84$23.50
-1.43%		$24.05$23.48724,457 shs$2.18 billion
03/11/2024$24.66$23.84
-3.33%		$24.74$23.75799,625 shs$2.21 billion
03/08/2024$24.34$24.66
+1.31%		$25.10$24.36653,523 shs$2.29 billion
03/07/2024$23.42$24.34
+3.93%		$24.42$23.50683,902 shs$2.26 billion
03/06/2024$23.00$23.42
+1.83%		$23.83$23.21887,880 shs$2.18 billion
03/05/2024$24.61$23.00
-6.54%		$24.10$22.961.26 million shs$2.14 billion
03/04/2024$24.65$24.61
-0.16%		$24.73$24.15943,316 shs$2.29 billion
03/01/2024$24.12$24.65
+2.20%		$24.67$23.86672,657 shs$2.29 billion
02/29/2024$23.68$24.12
+1.88%		$24.36$23.791.06 million shs$2.24 billion
02/28/2024$23.96$23.68
-1.19%		$23.77$23.33557,770 shs$2.20 billion
02/27/2024$23.71$23.96
+1.08%		$24.19$23.721.47 million shs$2.23 billion
02/26/2024$23.26$23.71
+1.91%		$23.91$23.01803,294 shs$2.20 billion
02/23/2024$23.15$23.24
+0.39%		$23.54$23.00525,777 shs$2.16 billion
02/22/2024$22.53$23.15
+2.75%		$23.24$22.361.34 million shs$2.15 billion
02/21/2024$23.68$22.53
-4.86%		$23.42$22.411.05 million shs$2.09 billion
02/20/2024$23.86$23.68
-0.75%		$23.75$23.31697,032 shs$2.20 billion
02/19/2024$23.86$23.86$24.25$23.601.56 million shs$2.22 billion
02/16/2024$24.49$23.86
-2.57%		$24.25$23.601.56 million shs$2.22 billion
02/15/2024$24.55$24.49
-0.24%		$24.99$24.29846,174 shs$2.27 billion
02/14/2024$23.81$24.55
+3.11%		$24.57$23.89933,588 shs$2.28 billion
02/13/2024$24.89$23.81
-4.34%		$24.21$23.211.32 million shs$2.21 billion
02/12/2024$25.16$24.89
-1.07%		$25.47$24.86961,297 shs$2.31 billion
02/09/2024$24.20$25.17
+4.01%		$25.27$24.411.21 million shs$2.34 billion
02/08/2024$23.82$24.20
+1.60%		$24.43$23.62642,634 shs$2.25 billion

Related Companies:
This page (NYSE:PD) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research