Semrush (SEMR) Stock Chart & Stock Price History → The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad) Free SEMR Stock Alerts $15.44 +0.19 (+1.25%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media Semrush Stock Price Performance5 Day Performance+0.95%1 Month Performance+25.26%3 Month Performance+27.64%6 Month Performance+61.90%Year-To-Date Performance+13.07%1 Year Performance+84.97% Receive SEMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Semrush and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic SEMR Stock Chart for Tuesday, May, 14, 2024 SEMR Chart by TradingView Semrush Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$15.26$15.45+1.21%$15.49$15.01425,988 shs$2.23 billion05/10/2024$15.30$15.27-0.23%$15.46$14.98458,301 shs$2.21 billion05/09/2024$15.38$15.30-0.52%$15.45$14.44983,042 shs$2.21 billion05/08/2024$14.65$15.38+4.98%$15.48$14.441.73 million shs$2.22 billion05/07/2024$13.18$14.65+11.15%$14.80$12.441.46 million shs$2.12 billion05/06/2024$12.53$13.18+5.19%$13.18$12.55689,182 shs$1.91 billion Get the Latest News and Ratings for SEMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Semrush and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$12.54$12.53-0.08%$12.95$12.44357,707 shs$1.81 billion05/02/2024$12.40$12.54+1.13%$12.76$12.49303,015 shs$1.81 billion05/01/2024$12.25$12.40+1.27%$12.71$12.22306,289 shs$1.79 billion04/30/2024$12.44$12.25-1.57%$12.32$11.98431,286 shs$1.77 billion04/29/2024$12.02$12.44+3.49%$12.45$12.12255,598 shs$1.80 billion04/26/2024$11.85$12.02+1.43%$12.05$11.88281,956 shs$1.74 billion04/25/2024$12.29$11.85-3.58%$12.13$11.84298,079 shs$1.71 billion04/24/2024$12.25$12.29+0.33%$12.35$12.16296,220 shs$1.78 billion04/23/2024$11.89$12.25+3.03%$12.34$11.93289,256 shs$1.77 billion04/22/2024$11.50$11.89+3.39%$11.90$11.41363,558 shs$1.72 billion04/19/2024$11.68$11.50-1.50%$11.78$11.46408,162 shs$1.66 billion04/18/2024$11.84$11.68-1.39%$11.97$11.64232,377 shs$1.69 billion04/17/2024$11.92$11.84-0.63%$12.12$11.84218,931 shs$1.71 billion04/16/2024$12.02$11.92-0.83%$12.11$11.87309,911 shs$1.72 billion04/15/2024$12.33$12.02-2.55%$12.43$11.91505,315 shs$1.74 billion04/12/2024$12.95$12.33-4.79%$12.86$12.31237,011 shs$1.78 billion04/11/2024$12.92$12.95+0.23%$13.05$12.68398,798 shs$1.87 billion04/10/2024$13.51$12.92-4.33%$13.25$12.67312,267 shs$1.87 billion04/09/2024$13.48$13.51+0.22%$13.60$13.38333,597 shs$1.95 billion04/08/2024$13.32$13.48+1.16%$13.69$13.20437,640 shs$1.95 billion04/05/2024$13.12$13.32+1.52%$13.34$12.89792,020 shs$1.93 billion04/04/2024$13.18$13.12-0.42%$13.45$13.06406,303 shs$1.90 billion04/03/2024$13.24$13.18-0.49%$13.34$13.09444,821 shs$1.90 billion04/02/2024$13.53$13.24-2.14%$13.36$12.90824,610 shs$1.91 billion04/01/2024$13.26$13.53+2.04%$13.70$13.23635,721 shs$1.96 billion03/29/2024$13.27$13.26-0.08%$13.33$13.02613,562 shs$1.92 billion03/28/2024$13.06$13.27+1.61%$13.33$13.02613,554 shs$1.92 billion03/27/2024$12.94$13.06+0.97%$13.16$12.63646,178 shs$1.89 billion03/26/2024$12.68$12.94+2.01%$12.99$12.62601,563 shs$1.87 billion03/25/2024$12.12$12.68+4.62%$12.76$12.24445,315 shs$1.83 billion03/22/2024$12.04$12.12+0.71%$12.47$12.00520,307 shs$1.75 billion03/21/2024$11.70$12.04+2.91%$12.25$11.95535,484 shs$1.74 billion03/20/2024$11.43$11.70+2.32%$11.76$11.35269,682 shs$1.69 billion03/19/2024$11.43$11.43$11.56$11.29391,004 shs$1.65 billionHow to Make 100X on the AI Boom (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/18/2024$11.18$11.43+2.24%$11.68$11.09593,652 shs$1.64 billion03/15/2024$11.21$11.18-0.22%$11.26$10.97741,108 shs$1.60 billion03/14/2024$11.20$11.21+0.04%$11.25$10.83531,576 shs$1.60 billion03/13/2024$11.10$11.20+0.90%$11.35$11.10511,447 shs$1.60 billion03/12/2024$11.00$11.10+0.91%$11.20$10.93522,984 shs$1.59 billion03/11/2024$11.41$11.00-3.59%$11.47$10.99537,368 shs$1.58 billion03/08/2024$11.32$11.41+0.80%$11.57$11.28872,227 shs$1.63 billion03/07/2024$10.47$11.32+8.12%$11.34$10.381.23 million shs$1.62 billion03/06/2024$10.89$10.47-3.86%$10.96$10.151.87 million shs$1.50 billion03/05/2024$13.01$10.89-16.30%$11.44$9.642.79 million shs$1.56 billion03/04/2024$12.56$13.01+3.58%$13.07$12.041.84 million shs$1.86 billion03/01/2024$12.48$12.56+0.60%$13.12$12.321.74 million shs$1.80 billion02/29/2024$12.42$12.48+0.52%$12.84$12.38800,636 shs$1.79 billion02/28/2024$12.74$12.42-2.55%$12.61$12.31349,737 shs$1.78 billion02/27/2024$12.62$12.74+0.95%$12.80$12.48253,532 shs$1.82 billion02/26/2024$12.62$12.62$13.02$12.55309,042 shs$1.81 billion02/23/2024$12.22$12.61+3.23%$12.71$12.17277,852 shs$1.81 billion02/22/2024$11.99$12.22+1.92%$12.26$12.02268,126 shs$1.75 billion02/21/2024$12.72$11.99-5.78%$12.54$11.40730,043 shs$1.72 billion02/20/2024$12.65$12.72+0.55%$12.81$12.50430,864 shs$1.82 billion02/19/2024$12.65$12.65$12.68$12.03395,700 shs$1.81 billion02/16/2024$12.32$12.65+2.68%$12.68$12.03395,585 shs$1.81 billion02/15/2024$12.10$12.32+1.82%$12.32$11.90359,010 shs$1.76 billion02/14/2024$11.58$12.10+4.49%$12.18$11.64338,336 shs$1.73 billion02/13/2024$12.24$11.58-5.39%$11.99$11.33526,432 shs$1.66 billion Related Companies: Progress Software Stock Chart SolarWinds Stock Chart PagerDuty Stock Chart Appian Stock Chart EverCommerce Stock Chart Intapp Stock Chart AvidXchange Stock Chart Sapiens International Stock Chart BlackBerry Stock Chart Alkami Technology Stock Chart Receive SEMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Semrush and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEMR) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportGuard Against the Coming Financial UpheavalPorter & CompanyDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Semrush Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.