Free Trial

MeiraGTx (MGTX) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free MGTX Stock Alerts
$5.71
+0.03 (+0.53%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MeiraGTx Stock Price Performance

5 Day
Performance
+9.18%
1 Month
Performance
+12.18%
3 Month
Performance
-5.78%
6 Month
Performance
+1.24%
Year-To-Date
Performance
-18.66%
1 Year
Performance
-24.47%
Receive MGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MeiraGTx and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

MGTX Stock Chart for Sunday, May, 19, 2024

MGTX Chart by TradingView

MeiraGTx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.68$5.71
+0.53%		$5.79$5.6568,724 shs$367.21 million
05/16/2024$5.53$5.68
+2.71%		$5.92$5.51394,529 shs$365.28 million
05/15/2024$5.23$5.53
+5.74%		$5.65$5.36159,588 shs$355.63 million
05/14/2024$5.14$5.23
+1.75%		$5.59$5.1796,020 shs$336.34 million
05/13/2024$5.07$5.14
+1.38%		$5.21$5.0780,045 shs$330.55 million
05/10/2024$5.10$5.07
-0.59%		$5.29$4.95104,789 shs$326.04 million
05/09/2024$5.14$5.10
-0.78%		$5.31$5.0083,724 shs$330.54 million
05/08/2024$5.38$5.14
-4.46%		$5.46$5.10105,172 shs$330.55 million
05/07/2024$5.07$5.38
+6.22%		$5.39$5.01205,193 shs$345.99 million
05/06/2024$5.00$5.07
+1.30%		$5.13$4.95116,722 shs$325.73 million
05/03/2024$4.99$5.00
+0.20%		$5.25$4.9878,548 shs$321.55 million
05/02/2024$4.99$4.99$5.06$4.93100,568 shs$320.91 million
05/01/2024$4.88$4.99
+2.25%		$5.13$4.79153,015 shs$320.91 million
04/30/2024$4.91$4.88
-0.61%		$4.99$4.79124,182 shs$313.83 million
04/29/2024$4.80$4.91
+2.29%		$5.05$4.8499,398 shs$315.76 million
04/26/2024$4.71$4.80
+1.91%		$4.86$4.6874,543 shs$308.26 million
04/25/2024$4.86$4.71
-3.09%		$4.81$4.68121,649 shs$302.46 million
04/24/2024$4.93$4.86
-1.42%		$4.94$4.77109,845 shs$312.11 million
04/23/2024$5.02$4.93
-1.79%		$5.14$4.91164,022 shs$316.61 million
04/22/2024$5.09$5.02
-1.38%		$5.17$4.93154,442 shs$322.38 million
04/19/2024$5.01$5.09
+1.60%		$5.12$4.89185,733 shs$326.88 million
04/18/2024$5.25$5.01
-4.57%		$5.25$4.89235,243 shs$321.74 million
04/17/2024$5.41$5.25
-2.96%		$5.45$5.25155,067 shs$337.16 million
04/16/2024$5.47$5.41
-1.10%		$5.52$5.37128,564 shs$347.43 million
04/15/2024$5.56$5.47
-1.62%		$5.65$5.42110,388 shs$351.28 million
04/12/2024$5.73$5.56
-2.97%		$5.69$5.37140,235 shs$357.06 million
04/11/2024$5.62$5.73
+1.96%		$5.79$5.5599,422 shs$367.96 million
04/10/2024$5.72$5.62
-1.75%		$5.70$5.40224,106 shs$360.92 million
04/09/2024$5.57$5.72
+2.69%		$5.90$5.48139,780 shs$367.34 million
04/08/2024$5.50$5.57
+1.27%		$5.69$5.48113,940 shs$357.71 million
04/05/2024$5.51$5.50
-0.18%		$5.58$5.38125,250 shs$353.21 million
04/04/2024$5.43$5.51
+1.47%		$5.66$5.44179,866 shs$353.85 million
04/03/2024$5.53$5.43
-1.81%		$5.53$5.35173,280 shs$348.72 million
04/02/2024$5.81$5.53
-4.82%		$5.79$5.45214,178 shs$355.14 million
04/01/2024$6.07$5.81
-4.28%		$6.22$5.70173,282 shs$373.10 million
03/29/2024$6.07$6.07$6.22$5.98175,327 shs$389.82 million
03/28/2024$6.21$6.07
-2.25%		$6.22$5.98175,172 shs$389.82 million
03/27/2024$6.16$6.21
+0.81%		$6.30$6.04140,061 shs$398.81 million
03/26/2024$6.41$6.16
-3.90%		$6.52$6.1477,122 shs$395.58 million
03/25/2024$6.36$6.41
+0.79%		$6.47$6.20109,317 shs$411.65 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/22/2024$6.46$6.36
-1.55%		$6.46$6.3279,374 shs$408.44 million
03/21/2024$6.49$6.46
-0.46%		$6.72$6.41126,530 shs$414.84 million
03/20/2024$6.28$6.49
+3.34%		$6.54$6.14138,303 shs$416.79 million
03/19/2024$6.20$6.28
+1.29%		$6.35$6.04152,391 shs$399.41 million
03/18/2024$6.35$6.20
-2.36%		$6.85$6.18238,529 shs$394.32 million
03/15/2024$5.90$6.35
+7.63%		$6.48$5.75302,244 shs$403.86 million
03/14/2024$6.35$5.90
-7.09%		$6.35$5.84310,427 shs$375.24 million
03/13/2024$6.07$6.35
+4.61%		$6.40$6.05129,609 shs$403.86 million
03/12/2024$6.52$6.07
-6.90%		$6.58$5.95116,676 shs$386.03 million
03/11/2024$6.37$6.52
+2.35%		$6.65$6.21148,557 shs$414.67 million
03/08/2024$5.93$6.37
+7.42%		$6.38$5.98131,794 shs$405.13 million
03/07/2024$6.03$5.93
-1.66%		$6.19$5.86126,491 shs$377.13 million
03/06/2024$6.07$6.03
-0.66%		$6.27$6.0098,328 shs$383.51 million
03/05/2024$6.18$6.07
-1.78%		$6.24$6.03122,008 shs$386.05 million
03/04/2024$6.41$6.18
-3.59%		$6.42$6.10105,514 shs$393.05 million
03/01/2024$6.17$6.41
+3.89%		$6.49$6.12144,131 shs$407.68 million
02/29/2024$6.13$6.17
+0.65%		$6.29$6.04188,012 shs$392.41 million
02/28/2024$6.16$6.13
-0.49%		$6.29$6.03180,328 shs$389.87 million
02/27/2024$5.84$6.16
+5.48%		$6.24$5.84208,712 shs$391.76 million
02/26/2024$5.80$5.84
+0.69%		$6.08$5.7489,739 shs$371.42 million
02/23/2024$5.78$5.80
+0.35%		$5.85$5.7395,951 shs$368.88 million
02/22/2024$5.86$5.78
-1.37%		$5.94$5.71120,139 shs$367.59 million
02/21/2024$5.90$5.86
-0.68%		$5.99$5.75114,713 shs$372.70 million
02/20/2024$6.06$5.90
-2.64%		$6.13$5.80180,149 shs$375.24 million
02/19/2024$6.06$6.06$6.41$5.94202,000 shs$385.42 million

Related Companies:
This page (NASDAQ:MGTX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings