Free Trial

Plum Acquisition Corp. I (PLMI) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free PLMI Stock Alerts
$11.12
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Plum Acquisition Corp. I Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.09%
3 Month
Performance
+1.28%
6 Month
Performance
+2.96%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+7.03%
Receive PLMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plum Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

PLMI Stock Chart for Saturday, May, 11, 2024

PLMI Chart by TradingView

Plum Acquisition Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.16$11.12
-0.36%		$11.12$11.122 shs$124.94 million
05/09/2024$11.12$11.16
+0.36%		$11.16$11.1218 shs$125.39 million
05/08/2024$11.12$11.12$11.12$11.123 shs$124.94 million
05/07/2024$11.10$11.12
+0.18%		$11.12$11.122,002 shs$124.99 million
05/06/2024$11.10$11.10$11.10$11.1016 shs$124.76 million
05/03/2024$11.10$11.10$11.10$11.10803 shs$124.76 million
05/02/2024$11.10$11.10$11.10$11.10152 shs$124.76 million
05/01/2024$11.10$11.10$11.10$11.10152 shs$124.76 million
04/30/2024$11.10$11.10$11.10$11.10147 shs$124.76 million
04/29/2024$11.10$11.10$11.13$11.101,111 shs$124.76 million
04/26/2024$11.10$11.10$11.10$11.109 shs$124.76 million
04/25/2024$11.10$11.10$11.10$11.109 shs$124.76 million
04/24/2024$11.10$11.10$11.10$11.10118 shs$124.76 million
04/23/2024$11.12$11.10
-0.18%		$11.12$11.10130,330 shs$124.76 million
04/22/2024$11.12$11.12$11.12$11.12192 shs$124.99 million
04/19/2024$11.12$11.12$11.12$11.1214 shs$124.94 million
04/18/2024$11.12$11.12$11.12$11.1214 shs$124.99 million
04/17/2024$11.11$11.12
+0.09%		$11.12$11.1229,963 shs$124.99 million
04/16/2024$11.11$11.11$11.11$11.116 shs$124.88 million
04/15/2024$11.11$11.11$11.11$11.11861 shs$124.88 million
04/12/2024$11.11$11.11$11.11$11.1148 shs$124.88 million
04/11/2024$11.11$11.11$11.11$11.111,202 shs$124.88 million
04/10/2024$11.11$11.11$11.11$11.1140 shs$124.88 million
04/09/2024$11.14$11.11
-0.27%		$11.15$11.111,191 shs$124.88 million
04/08/2024$11.14$11.14$11.14$11.14310 shs$125.21 million
04/05/2024$11.14$11.14$11.15$11.14802 shs$125.21 million
04/04/2024$11.11$11.14
+0.27%		$11.14$11.102,424 shs$125.21 million
04/03/2024$11.09$11.11
+0.18%		$11.13$11.11261 shs$124.88 million
04/01/2024$11.09$11.09$11.09$11.092,390 shs$124.65 million
03/29/2024$11.09$11.09$11.09$11.0426 shs$124.65 million
03/28/2024$11.09$11.09$11.09$11.0426 shs$124.65 million
03/27/2024$11.08$11.09
+0.09%		$11.09$11.08431 shs$124.65 million
03/26/2024$11.07$11.08
+0.09%		$11.08$11.08275 shs$124.54 million
03/25/2024$11.05$11.07
+0.18%		$11.07$11.07951 shs$124.43 million
03/22/2024$11.06$11.05
-0.09%		$11.05$11.0539,351 shs$124.20 million
03/21/2024$11.05$11.06
+0.09%		$11.06$11.0638,440 shs$124.31 million
03/20/2024$11.06$11.05
-0.09%		$11.06$11.051,096 shs$124.16 million
03/19/2024$11.06$11.06$11.07$11.06522 shs$124.31 million
03/18/2024$11.05$11.06
+0.09%		$11.06$11.06926 shs$124.31 million
03/15/2024$11.05$11.05$11.05$11.02446 shs$124.16 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$11.05$11.05$11.05$11.0575 shs$124.20 million
03/13/2024$11.04$11.05
+0.14%		$11.05$11.05300 shs$124.20 million
03/12/2024$11.04$11.04
-0.05%		$11.04$11.04266 shs$124.03 million
03/11/2024$11.03$11.04
+0.09%		$11.04$11.04266 shs$124.09 million
03/08/2024$11.01$11.03
+0.18%		$11.03$11.022,394 shs$123.98 million
03/07/2024$11.01$11.01$11.01$11.01100,112 shs$123.75 million
03/06/2024$11.02$11.01
-0.09%		$11.01$11.01100,112 shs$123.75 million
03/05/2024$11.00$11.02
+0.18%		$11.02$11.02146 shs$123.87 million
03/04/2024$11.00$11.00$11.00$11.00199 shs$123.64 million
03/01/2024$11.00$11.00$11.00$11.00125 shs$123.60 million
02/29/2024$10.98$11.00
+0.18%		$11.01$11.00308,272 shs$123.64 million
02/28/2024$10.99$10.98
-0.09%		$10.98$10.98237 shs$123.42 million
02/27/2024$10.98$10.99
+0.08%		$10.99$10.991,249 shs$123.53 million
02/26/2024$10.98$10.98
+0.01%		$10.98$10.98399 shs$123.43 million
02/23/2024$10.98$10.98$10.98$10.98223 shs$123.42 million
02/22/2024$10.98$10.98$10.98$10.98223 shs$123.42 million
02/21/2024$10.98$10.98$10.98$10.982,375 shs$123.42 million
02/20/2024$10.98$10.98$10.98$10.98100 shs$123.42 million
02/19/2024$10.98$10.98$10.98$10.98100 shs$123.42 million
02/16/2024$10.98$10.98$10.98$10.98121 shs$123.42 million
02/15/2024$10.98$10.98
+0.05%		$10.98$10.98106 shs$123.42 million
02/14/2024$10.98$10.98
-0.05%		$10.98$10.98152,292 shs$123.36 million
02/13/2024$10.98$10.98$10.98$10.97121,021 shs$123.42 million
02/12/2024$10.98$10.98$10.98$10.912,490 shs$123.42 million
02/09/2024$10.97$10.98
+0.09%		$10.98$10.98200 shs$123.42 million

Related Companies:
This page (NASDAQ:PLMI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits