Free Trial

Qurate Retail (QRTEB) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free QRTEB Stock Alerts
$4.19
+0.04 (+0.96%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Qurate Retail Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+4.49%
3 Month
Performance
-30.40%
6 Month
Performance
-37.37%
Year-To-Date
Performance
-35.93%
1 Year
Performance
-20.04%
Receive QRTEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

QRTEB Stock Chart for Saturday, May, 11, 2024

QRTEB Chart by TradingView

Qurate Retail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.15$4.19
+0.96%		$4.19$4.19525 shs$1.64 billion
05/09/2024$4.44$4.15
-6.53%		$4.15$3.961,267 shs$1.63 billion
05/08/2024$4.11$4.44
+8.03%		$4.57$4.101,887 shs$1.74 billion
05/07/2024$4.20$4.11
-2.14%		$4.11$4.08975 shs$1.61 billion
05/06/2024$4.25$4.20
-1.18%		$4.46$4.202,193 shs$1.65 billion
05/03/2024$4.03$4.25
+5.46%		$4.43$4.221,403 shs$1.66 billion
05/02/2024$4.04$4.03
-0.25%		$4.20$4.031,243 shs$1.58 billion
05/01/2024$3.82$4.04
+5.76%		$4.07$3.851,269 shs$1.58 billion
04/30/2024$3.78$3.82
+1.06%		$4.19$3.801,952 shs$1.50 billion
04/29/2024$4.09$3.78
-7.58%		$4.30$3.762,675 shs$1.48 billion
04/26/2024$4.00$4.09
+2.25%		$4.99$3.9830,373 shs$1.60 billion
04/25/2024$4.12$4.00
-2.91%		$4.13$4.003,667 shs$1.57 billion
04/24/2024$4.00$4.12
+3.00%		$4.21$4.004,614 shs$1.61 billion
04/23/2024$3.99$4.00
+0.25%		$4.00$3.90468 shs$1.57 billion
04/22/2024$3.88$3.99
+2.84%		$3.99$3.85897 shs$1.56 billion
04/19/2024$3.77$3.88
+2.92%		$3.95$3.88951 shs$1.52 billion
04/18/2024$4.10$3.77
-8.05%		$4.02$3.771,335 shs$1.48 billion
04/17/2024$4.00$4.10
+2.50%		$4.10$3.88439 shs$1.61 billion
04/16/2024$3.95$4.00
+1.27%		$4.33$4.001,186 shs$1.57 billion
04/15/2024$4.00$3.95
-1.25%		$4.03$3.666,410 shs$1.55 billion
04/12/2024$4.01$4.00
-0.25%		$4.37$3.991,750 shs$1.57 billion
04/11/2024$4.05$4.01
-0.99%		$4.35$3.705,791 shs$1.57 billion
04/10/2024$4.19$4.05
-3.34%		$4.29$4.053,656 shs$1.59 billion
04/09/2024$4.35$4.19
-3.68%		$4.37$4.19827 shs$1.64 billion
04/08/2024$4.24$4.35
+2.59%		$4.35$4.24690 shs$1.70 billion
04/05/2024$4.17$4.24
+1.68%		$4.24$4.24713 shs$1.66 billion
04/04/2024$4.20$4.17
-0.71%		$4.40$4.171,470 shs$1.63 billion
04/03/2024$4.30$4.20
-2.33%		$4.34$4.201,401 shs$1.65 billion
04/02/2024$4.16$4.30
+3.37%		$4.30$4.221,529 shs$1.68 billion
04/01/2024$4.53$4.16
-8.17%		$4.53$4.163,354 shs$1.63 billion
03/29/2024$4.53$4.53$4.60$4.164,105 shs$1.77 billion
03/28/2024$4.25$4.53
+6.59%		$4.60$4.164,034 shs$1.77 billion
03/27/2024$4.16$4.25
+2.16%		$4.25$4.121,543 shs$1.66 billion
03/26/2024$3.87$4.16
+7.49%		$4.40$4.144,399 shs$1.63 billion
03/25/2024$4.15$3.87
-6.75%		$5.01$3.8719,976 shs$1.52 billion
03/22/2024$4.84$4.15
-14.26%		$4.99$4.129,280 shs$1.63 billion
03/21/2024$4.81$4.84
+0.62%		$5.20$4.841,941 shs$1.90 billion
03/20/2024$5.11$4.81
-5.87%		$5.11$4.816,152 shs$1.88 billion
03/19/2024$5.12$5.11
-0.20%		$5.20$5.103,577 shs$2.00 billion
03/18/2024$4.72$5.12
+8.47%		$5.56$5.108,346 shs$2.01 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/15/2024$5.07$4.72
-6.90%		$5.21$4.7213,353 shs$1.85 billion
03/14/2024$5.40$5.07
-6.11%		$5.07$5.001,679 shs$1.99 billion
03/13/2024$5.40$5.40$5.50$5.132,282 shs$2.12 billion
03/12/2024$4.93$5.40
+9.53%		$5.80$4.5319,643 shs$2.12 billion
03/11/2024$4.85$4.93
+1.65%		$5.48$4.862,253 shs$1.93 billion
03/08/2024$5.19$4.85
-6.55%		$5.39$4.608,264 shs$1.89 billion
03/07/2024$5.30$5.19
-2.08%		$5.19$5.19737 shs$2.02 billion
03/06/2024$5.01$5.30
+5.79%		$5.30$5.002,579 shs$2.06 billion
03/05/2024$5.40$5.01
-7.22%		$5.40$5.01639 shs$1.95 billion
03/04/2024$5.16$5.40
+4.65%		$5.40$5.401,920 shs$2.10 billion
03/01/2024$5.52$5.16
-6.52%		$5.26$5.161,961 shs$2.01 billion
02/29/2024$5.60$5.52
-1.43%		$5.52$5.40851 shs$2.15 billion
02/28/2024$5.87$5.60
-4.60%		$5.77$5.552,670 shs$2.18 billion
02/27/2024$5.90$5.87
-0.51%		$6.08$5.5910,095 shs$2.29 billion
02/26/2024$5.47$5.90
+7.86%		$6.30$5.363,016 shs$2.30 billion
02/23/2024$5.80$5.47
-5.69%		$5.80$5.475,689 shs$2.13 billion
02/22/2024$5.70$5.80
+1.75%		$5.80$5.521,615 shs$2.26 billion
02/21/2024$5.93$5.70
-3.88%		$6.35$5.459,647 shs$2.22 billion
02/20/2024$5.72$5.93
+3.67%		$6.30$5.5813,080 shs$2.31 billion
02/19/2024$5.72$5.72$6.50$5.7218,500 shs$2.23 billion
02/16/2024$6.30$5.72
-9.21%		$6.50$5.7218,548 shs$2.23 billion
02/15/2024$6.49$6.30
-2.85%		$6.46$5.6016,732 shs$2.45 billion
02/14/2024$5.75$6.49
+12.78%		$6.78$4.17105,643 shs$2.53 billion
02/13/2024$6.00$5.75
-4.17%		$6.40$5.405,905 shs$2.24 billion
02/12/2024$6.02$6.00
-0.33%		$6.60$6.007,085 shs$2.34 billion

Related Companies:
This page (NASDAQ:QRTEB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research