Sonic Automotive (SAH) Stock Chart & Stock Price History → They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad) Free SAH Stock Alerts $62.30 +5.63 (+9.93%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Sonic Automotive Stock Price Performance5 Day Performance+26.22%1 Month Performance+10.87%3 Month Performance+20.46%6 Month Performance+26.86%Year-To-Date Performance+10.83%1 Year Performance+35.23% Receive SAH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyThey say it’s ‘unstoppable’ – How I made 43,509% Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. SAH Stock Chart for Saturday, April, 27, 2024 SAH Chart by TradingView Sonic Automotive Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$56.66$62.35+10.04%$64.62$58.46817,284 shs$2.12 billion04/25/2024$51.08$56.66+10.92%$57.75$54.25599,900 shs$1.93 billion04/24/2024$50.87$51.08+0.42%$51.54$50.40217,669 shs$1.74 billion04/23/2024$49.36$50.87+3.05%$51.05$49.90161,742 shs$1.73 billion04/22/2024$48.62$49.36+1.52%$49.63$48.61318,834 shs$1.68 billion04/19/2024$48.06$48.61+1.14%$49.22$47.99205,416 shs$1.65 billion Get the Latest News and Ratings for SAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$48.66$48.06-1.23%$49.58$48.06187,135 shs$1.63 billion04/17/2024$49.54$48.66-1.78%$49.95$48.61188,400 shs$1.65 billion04/16/2024$49.38$49.54+0.32%$49.75$48.36197,259 shs$1.68 billion04/15/2024$49.90$49.38-1.04%$50.62$49.03265,448 shs$1.68 billion04/12/2024$50.34$49.90-0.87%$50.45$49.38240,289 shs$1.70 billion04/11/2024$50.98$50.34-1.26%$50.67$49.25349,401 shs$1.71 billion04/10/2024$53.19$50.98-4.15%$51.84$50.46212,835 shs$1.73 billion04/09/2024$52.09$53.19+2.11%$53.75$52.05288,719 shs$1.81 billion04/08/2024$52.76$52.09-1.27%$53.42$52.09141,108 shs$1.77 billion04/05/2024$53.09$52.76-0.62%$52.98$51.99203,109 shs$1.79 billion04/04/2024$54.22$53.09-2.08%$54.71$52.66147,824 shs$1.80 billion04/03/2024$54.55$54.22-0.61%$55.30$53.79124,013 shs$1.84 billion04/02/2024$56.17$54.55-2.88%$55.31$54.08163,724 shs$1.85 billion04/01/2024$56.94$56.17-1.35%$56.98$55.92123,695 shs$1.91 billion03/29/2024$56.89$56.94+0.09%$57.44$56.20147,806 shs$1.93 billion03/28/2024$56.19$56.89+1.25%$57.44$56.32147,806 shs$1.93 billion03/27/2024$54.11$56.19+3.84%$56.40$54.54192,883 shs$1.91 billion03/26/2024$54.07$54.11+0.07%$54.91$53.98120,068 shs$1.84 billion03/25/2024$54.31$54.07-0.44%$54.98$53.7895,987 shs$1.84 billion03/22/2024$54.52$54.31-0.39%$54.73$53.65202,517 shs$1.85 billion03/21/2024$54.03$54.52+0.91%$55.24$53.55202,905 shs$1.85 billion03/20/2024$52.45$54.03+3.01%$54.35$52.19130,616 shs$1.84 billion03/19/2024$52.17$52.45+0.55%$53.06$51.99214,327 shs$1.78 billion03/18/2024$52.73$52.17-1.07%$53.67$52.15248,156 shs$1.77 billion03/15/2024$51.79$52.72+1.80%$52.78$52.01364,107 shs$1.79 billion03/14/2024$52.49$51.79-1.33%$52.41$51.13191,668 shs$1.76 billion03/13/2024$52.31$52.49+0.34%$53.35$52.17142,441 shs$1.78 billion03/12/2024$52.21$52.31+0.19%$53.11$52.00108,220 shs$1.78 billion03/11/2024$52.16$52.21+0.10%$52.69$51.57108,257 shs$1.77 billion03/08/2024$53.90$52.17-3.21%$55.54$51.95232,715 shs$1.77 billion03/07/2024$51.45$53.90+4.77%$54.35$52.42262,065 shs$1.83 billion03/06/2024$51.25$51.45+0.38%$52.38$51.06397,890 shs$1.75 billion03/05/2024$51.36$51.25-0.21%$52.23$50.82215,271 shs$1.74 billion03/04/2024$52.50$51.36-2.17%$53.00$51.36270,366 shs$1.75 billionThey say it’s ‘unstoppable’ – How I made 43,509% (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024$52.43$52.47+0.08%$52.72$51.91208,009 shs$1.78 billion02/29/2024$51.31$52.43+2.18%$53.42$51.26321,632 shs$1.78 billion02/28/2024$51.48$51.31-0.33%$51.47$50.75254,919 shs$1.74 billion02/27/2024$50.89$51.48+1.16%$52.25$51.21253,437 shs$1.74 billion02/26/2024$51.81$50.89-1.78%$52.29$50.70214,582 shs$1.72 billion02/23/2024$51.39$51.89+0.97%$52.19$50.78190,441 shs$1.76 billion02/22/2024$51.54$51.39-0.29%$52.73$51.19287,517 shs$1.74 billion02/21/2024$51.10$51.54+0.86%$52.70$51.08242,298 shs$1.75 billion02/20/2024$52.68$51.10-3.00%$52.33$51.01239,590 shs$1.73 billion02/19/2024$52.68$52.68$54.52$52.35303,500 shs$1.79 billion02/16/2024$54.04$52.65-2.58%$54.36$52.35303,521 shs$1.78 billion02/15/2024$56.24$54.04-3.91%$56.99$53.97345,993 shs$1.83 billion02/14/2024$57.39$56.24-2.00%$56.37$50.39656,485 shs$1.91 billion02/13/2024$59.48$57.39-3.51%$58.74$55.98433,368 shs$1.94 billion02/12/2024$57.25$59.48+3.90%$60.24$57.55460,342 shs$2.02 billion02/09/2024$55.20$57.25+3.71%$57.51$54.60250,652 shs$1.94 billion02/08/2024$53.37$55.20+3.43%$55.46$52.68434,689 shs$1.87 billion02/07/2024$52.31$53.37+2.03%$53.47$52.03181,711 shs$1.81 billion02/06/2024$50.69$52.31+3.20%$52.34$50.15156,545 shs$1.77 billion02/05/2024$51.23$50.69-1.05%$51.40$49.80117,679 shs$1.72 billion02/02/2024$51.67$51.23-0.84%$51.97$50.06126,224 shs$1.74 billion02/01/2024$50.56$51.67+2.19%$51.88$50.41157,289 shs$1.75 billion01/31/2024$52.90$50.56-4.42%$52.70$50.20213,074 shs$1.71 billion01/30/2024$53.16$52.90-0.49%$53.29$52.3897,730 shs$1.79 billion01/29/2024$51.72$53.16+2.78%$53.28$51.31162,086 shs$1.80 billion01/26/2024$52.15$51.72-0.82%$52.89$51.6395,777 shs$1.75 billion Related Companies: Group 1 Automotive Stock Price Chart Asbury Automotive Group Stock Price Chart Rush Enterprises Stock Price Chart Rush Enterprises Stock Price Chart PC Connection Stock Price Chart Cheesecake Factory Stock Price Chart Qurate Retail Stock Price Chart Buckle Stock Price Chart ODP Stock Price Chart Ingles Markets Stock Price Chart Receive SAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SAH) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe World's First "$20 Trillion Drug?"Behind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonic Automotive, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.