Bitcoin Depot (BTM) Stock Chart & Stock Price History → RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad) Free BTM Stock Alerts $1.89 +0.16 (+9.25%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Bitcoin Depot Stock Price Performance5 Day Performance-4.55%1 Month Performance+3.85%3 Month Performance-12.09%6 Month Performance-27.03%Year-To-Date Performance-41.49% Receive BTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAI “wealth window” is closing June 25thToday, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]… BTM Stock Chart for Wednesday, May, 8, 2024 BTM Chart by TradingView Bitcoin Depot Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$1.89$1.73-8.47%$1.90$1.67181,275 shs$103.14 million05/06/2024$1.98$1.89-4.55%$1.98$1.87120,112 shs$112.68 million05/03/2024$1.99$1.98-0.50%$2.07$1.97172,149 shs$118.05 million05/02/2024$1.95$1.99+2.05%$2.00$1.9258,089 shs$118.64 million05/01/2024$1.96$1.95-0.51%$2.01$1.92125,001 shs$116.26 million04/30/2024$1.81$1.96+8.29%$1.98$1.81180,307 shs$116.86 million Get the Latest News and Ratings for BTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$1.80$1.81+0.56%$1.81$1.65194,640 shs$107.91 million04/26/2024$1.80$1.80$1.82$1.7557,798 shs$107.32 million04/25/2024$1.93$1.80-6.74%$1.95$1.7886,211 shs$107.32 million04/24/2024$1.90$1.93+1.58%$2.03$1.86103,835 shs$115.06 million04/23/2024$2.00$1.90-5.00%$2.02$1.85114,494 shs$113.28 million04/22/2024$2.06$2.00-2.91%$2.11$1.97315,123 shs$119.24 million04/19/2024$1.90$2.06+8.42%$2.11$1.90453,456 shs$120.37 million04/18/2024$1.67$1.90+13.77%$1.95$1.65254,580 shs$111.02 million04/17/2024$1.61$1.67+3.73%$1.71$1.62130,982 shs$97.58 million04/16/2024$1.43$1.61+12.59%$1.68$1.36269,281 shs$94.07 million04/15/2024$1.59$1.43-10.06%$1.61$1.36228,264 shs$83.56 million04/12/2024$1.73$1.59-8.09%$1.76$1.45483,297 shs$92.90 million04/11/2024$1.70$1.73+1.76%$1.76$1.6678,583 shs$101.08 million04/10/2024$1.78$1.70-4.49%$1.80$1.68141,024 shs$99.33 million04/09/2024$1.82$1.78-2.20%$1.82$1.7868,010 shs$104.01 million04/08/2024$1.75$1.82+4.00%$1.83$1.76110,112 shs$106.34 million04/05/2024$1.78$1.75-1.69%$1.81$1.7484,870 shs$102.25 million04/04/2024$1.71$1.78+4.09%$1.83$1.73263,163 shs$104.01 million04/03/2024$1.66$1.71+3.01%$1.73$1.62135,461 shs$99.92 million04/02/2024$1.71$1.66-2.92%$1.78$1.58435,721 shs$96.99 million04/01/2024$1.90$1.71-9.76%$1.91$1.65577,334 shs$99.92 million03/29/2024$1.90$1.90$2.00$1.89228,582 shs$110.73 million03/28/2024$1.91$1.90-0.79%$2.00$1.89221,573 shs$110.73 million03/27/2024$2.18$1.91-12.39%$2.20$1.90694,794 shs$111.60 million03/26/2024$2.22$2.18-1.80%$2.28$2.14229,862 shs$127.38 million03/25/2024$2.68$2.22-17.16%$2.40$2.15928,615 shs$129.71 million03/22/2024$2.69$2.68-0.37%$2.70$2.61116,376 shs$156.59 million03/21/2024$2.53$2.69+6.32%$2.70$2.53280,691 shs$157.18 million03/20/2024$2.40$2.53+5.42%$2.53$2.41121,436 shs$147.82 million03/19/2024$2.41$2.40-0.41%$2.47$2.4085,058 shs$140.23 million03/18/2024$2.65$2.41-9.06%$2.70$2.40214,810 shs$140.82 million03/15/2024$2.55$2.65+3.92%$2.65$2.42274,695 shs$154.83 million03/14/2024$2.70$2.55-5.56%$2.76$2.43239,672 shs$149.00 million03/13/2024$2.48$2.70+8.87%$2.85$2.49537,251 shs$157.76 millionRSVP: Charles Payne’s Cash Flow Workshop (Ad)Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.Register For Free Now!03/12/2024$2.49$2.48-0.40%$2.50$2.4355,317 shs$144.91 million03/11/2024$2.40$2.49+3.75%$2.61$2.39203,884 shs$145.49 million03/08/2024$2.38$2.40+0.84%$2.54$2.38169,731 shs$140.23 million03/07/2024$2.39$2.38-0.42%$2.42$2.33118,027 shs$139.06 million03/06/2024$2.51$2.39-4.78%$2.48$2.28222,694 shs$139.64 million03/05/2024$2.50$2.51+0.40%$2.58$2.44148,645 shs$146.66 million03/04/2024$2.38$2.50+5.04%$2.57$2.36167,002 shs$146.08 million03/01/2024$2.40$2.38-0.83%$2.41$2.32105,562 shs$139.06 million02/29/2024$2.49$2.40-3.61%$2.54$2.40207,727 shs$140.23 million02/28/2024$2.60$2.49-4.23%$2.66$2.39463,418 shs$145.49 million02/27/2024$2.48$2.60+4.84%$2.61$2.46240,726 shs$151.92 million02/26/2024$2.36$2.48+5.08%$2.55$2.32278,021 shs$144.91 million02/23/2024$2.27$2.36+3.96%$2.37$2.20191,909 shs$137.90 million02/22/2024$2.26$2.27+0.44%$2.32$2.2488,799 shs$132.64 million02/21/2024$2.28$2.26-0.88%$2.29$2.2367,014 shs$132.05 million02/20/2024$2.42$2.28-5.79%$2.46$2.27125,297 shs$133.22 million02/19/2024$2.42$2.42$2.42$2.27131,800 shs$141.40 million02/16/2024$2.30$2.42+5.22%$2.42$2.27131,284 shs$141.40 million02/15/2024$2.64$2.30-12.88%$2.66$2.11786,179 shs$134.39 million02/14/2024$2.43$2.64+8.64%$2.65$2.43418,410 shs$154.26 million02/13/2024$2.60$2.43-6.54%$2.48$2.33269,665 shs$141.99 million02/12/2024$2.29$2.60+13.54%$2.60$2.28567,612 shs$151.92 million02/09/2024$2.15$2.29+6.51%$2.35$2.21462,203 shs$133.81 million02/08/2024$2.09$2.15+2.87%$2.22$2.10210,734 shs$125.62 million02/07/2024$2.04$2.09+2.45%$2.12$1.97286,382 shs$122.12 million Related Companies: CNF Stock Price Chart OPRT Stock Price Chart SNFCA Stock Price Chart ARBK Stock Price Chart GRYP Stock Price Chart SDIG Stock Price Chart XYF Stock Price Chart MFIN Stock Price Chart CPSS Stock Price Chart SHFS Stock Price Chart Receive BTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTM) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaAI “wealth window” is closing June 25thParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityThe AI Stock that’s Disrupting Every IndustryStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitcoin Depot Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.