Free Trial

Katapult (KPLT) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free KPLT Stock Alerts
$18.40
+1.18 (+6.85%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Katapult Stock Price Performance

5 Day
Performance
+5.14%
1 Month
Performance
+110.05%
3 Month
Performance
+28.85%
6 Month
Performance
+73.20%
Year-To-Date
Performance
+68.95%
1 Year
Performance
+17.01%
Receive KPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katapult and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

KPLT Stock Chart for Sunday, May, 19, 2024

KPLT Chart by TradingView

Katapult Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.60$18.40
+4.58%		$18.40$16.2022,075 shs$75.26 million
05/16/2024$18.77$17.60
-6.26%		$20.01$16.7141,724 shs$71.96 million
05/15/2024$17.50$18.77
+7.26%		$23.54$16.14150,967 shs$76.77 million
05/14/2024$17.14$17.50
+2.10%		$17.65$16.5038,735 shs$71.58 million
05/13/2024$16.87$17.14
+1.60%		$17.63$16.0033,627 shs$70.10 million
05/10/2024$14.53$16.79
+15.55%		$16.87$14.0540,389 shs$68.67 million
05/09/2024$14.59$14.53
-0.41%		$14.80$14.536,656 shs$59.43 million
05/08/2024$14.63$14.59
-0.27%		$15.54$14.0021,777 shs$59.67 million
05/07/2024$15.48$14.63
-5.49%		$15.74$14.4012,702 shs$59.84 million
05/06/2024$13.91$15.48
+11.29%		$17.00$13.5825,861 shs$62.93 million
05/03/2024$14.08$13.91
-1.18%		$14.99$13.5013,108 shs$56.61 million
05/02/2024$12.87$14.08
+9.37%		$14.29$12.927,820 shs$57.29 million
05/01/2024$13.14$12.87
-2.02%		$13.89$12.813,057 shs$52.32 million
04/30/2024$12.09$13.14
+8.64%		$14.02$12.2019,263 shs$53.46 million
04/29/2024$12.76$12.09
-5.25%		$12.79$11.7910,677 shs$49.21 million
04/26/2024$9.40$12.51
+33.09%		$12.76$9.3846,411 shs$50.92 million
04/25/2024$8.90$9.40
+5.62%		$9.40$8.9214,908 shs$38.26 million
04/24/2024$9.02$8.90
-1.33%		$9.25$8.836,724 shs$36.22 million
04/23/2024$9.17$9.02
-1.64%		$9.17$8.901,567 shs$36.71 million
04/22/2024$9.06$9.17
+1.21%		$9.29$8.975,458 shs$37.28 million
04/19/2024$8.58$8.76
+2.10%		$9.23$8.516,625 shs$35.65 million
04/18/2024$8.58$8.58$8.72$8.588,924 shs$34.92 million
04/17/2024$9.21$8.58
-6.84%		$9.06$8.519,110 shs$34.92 million
04/16/2024$9.01$9.21
+2.22%		$9.94$8.765,893 shs$37.49 million
04/15/2024$9.20$9.01
-2.07%		$9.35$9.012,893 shs$36.67 million
04/12/2024$9.64$9.49
-1.56%		$9.59$8.9614,329 shs$38.62 million
04/11/2024$10.27$9.64
-6.13%		$10.05$9.5710,967 shs$39.24 million
04/10/2024$10.25$10.27
+0.20%		$10.27$10.005,539 shs$41.80 million
04/09/2024$10.30$10.25
-0.49%		$10.50$10.252,960 shs$41.72 million
04/08/2024$10.18$10.30
+1.18%		$10.35$10.202,075 shs$41.87 million
04/05/2024$10.21$10.55
+3.33%		$10.68$10.156,215 shs$42.94 million
04/04/2024$10.36$10.21
-1.45%		$10.42$10.133,555 shs$41.56 million
04/03/2024$10.96$10.36
-5.47%		$10.75$10.146,509 shs$42.17 million
04/02/2024$10.53$10.96
+4.08%		$10.97$10.335,610 shs$44.61 million
04/01/2024$11.66$10.53
-9.69%		$11.46$10.4414,865 shs$42.86 million
03/29/2024$11.66$11.66$11.66$11.355,942 shs$47.46 million
03/28/2024$11.30$11.66
+3.19%		$11.66$11.355,941 shs$47.46 million
03/27/2024$11.67$11.30
-3.17%		$11.80$11.1910,316 shs$45.99 million
03/26/2024$11.68$11.67
-0.09%		$11.68$11.2812,942 shs$47.50 million
03/25/2024$11.75$11.68
-0.60%		$11.68$11.404,091 shs$47.54 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$11.95$11.75
-1.67%		$12.06$11.753,007 shs$47.82 million
03/21/2024$12.00$11.95
-0.42%		$12.14$11.926,306 shs$48.64 million
03/20/2024$12.00$12.00$12.34$11.913,258 shs$48.84 million
03/19/2024$13.75$12.00
-12.73%		$13.09$11.4037,445 shs$48.84 million
03/18/2024$14.13$13.75
-2.69%		$14.39$13.1112,229 shs$55.96 million
03/15/2024$13.48$14.13
+4.82%		$14.28$13.4225,042 shs$57.51 million
03/14/2024$18.40$13.48
-26.74%		$16.90$12.6284,333 shs$54.80 million
03/13/2024$15.64$18.40
+17.65%		$19.99$15.9363,308 shs$74.89 million
03/12/2024$15.11$15.64
+3.51%		$15.80$15.257,219 shs$63.66 million
03/11/2024$14.80$15.11
+2.09%		$15.26$14.904,583 shs$61.50 million
03/08/2024$14.29$14.80
+3.57%		$15.41$14.2012,441 shs$60.24 million
03/07/2024$13.88$14.29
+2.95%		$14.29$13.693,761 shs$58.16 million
03/06/2024$13.40$13.88
+3.58%		$13.88$13.353,645 shs$56.49 million
03/05/2024$13.94$13.40
-3.87%		$13.94$13.2910,685 shs$54.54 million
03/04/2024$13.56$13.94
+2.80%		$14.09$13.507,238 shs$56.74 million
03/01/2024$14.10$13.96
-0.99%		$14.23$13.0015,890 shs$56.82 million
02/29/2024$14.20$14.10
-0.67%		$14.37$14.003,071 shs$57.32 million
02/28/2024$14.21$14.20
-0.11%		$14.38$14.003,192 shs$57.77 million
02/27/2024$14.20$14.21
+0.07%		$14.34$14.083,323 shs$57.84 million
02/26/2024$14.00$14.20
+1.43%		$14.86$13.975,785 shs$57.79 million
02/23/2024$14.40$14.00
-2.78%		$14.66$14.005,084 shs$56.98 million
02/22/2024$13.84$14.40
+4.05%		$14.74$13.833,932 shs$58.61 million
02/21/2024$14.20$13.84
-2.54%		$14.20$13.842,132 shs$56.33 million
02/20/2024$14.28$14.20
-0.56%		$15.00$13.508,643 shs$57.79 million
02/19/2024$14.28$14.28$14.29$14.253,600 shs$58.05 million

Related Companies:
This page (NASDAQ:KPLT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings