Free Trial

Unity Biotechnology (UBX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free UBX Stock Alerts
$1.42
-0.06 (-4.05%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Unity Biotechnology Stock Price Performance

5 Day
Performance
-7.19%
1 Month
Performance
-5.33%
3 Month
Performance
-22.40%
6 Month
Performance
-29.70%
Year-To-Date
Performance
-26.42%
1 Year
Performance
-49.82%
Receive UBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unity Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

UBX Stock Chart for Monday, May, 20, 2024

UBX Chart by TradingView

Unity Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$1.48$1.42
-4.05%		$1.52$1.42112,393 shs$23.84 million
05/17/2024$1.47$1.48
+0.68%		$1.52$1.4853,784 shs$24.85 million
05/16/2024$1.53$1.47
-3.92%		$1.54$1.47132,645 shs$24.68 million
05/15/2024$1.53$1.53$1.60$1.5248,769 shs$25.69 million
05/14/2024$1.57$1.53
-2.24%		$1.60$1.50116,978 shs$25.68 million
05/13/2024$1.53$1.57
+2.29%		$1.58$1.5325,933 shs$26.28 million
05/10/2024$1.60$1.53
-4.38%		$1.61$1.5263,213 shs$25.68 million
05/09/2024$1.63$1.60
-1.84%		$1.64$1.5615,774 shs$26.86 million
05/08/2024$1.62$1.63
+0.62%		$1.64$1.6017,072 shs$27.37 million
05/07/2024$1.60$1.62
+1.25%		$1.67$1.6145,758 shs$27.20 million
05/06/2024$1.61$1.60
-0.62%		$1.65$1.5939,612 shs$26.86 million
05/03/2024$1.63$1.61
-1.23%		$1.63$1.5930,754 shs$27.03 million
05/02/2024$1.56$1.63
+4.49%		$1.63$1.5535,314 shs$27.37 million
05/01/2024$1.54$1.56
+1.30%		$1.60$1.5239,155 shs$26.19 million
04/30/2024$1.51$1.54
+1.99%		$1.54$1.5127,347 shs$25.86 million
04/29/2024$1.50$1.51
+0.67%		$1.52$1.5043,531 shs$25.35 million
04/26/2024$1.48$1.50
+1.35%		$1.52$1.4738,503 shs$25.19 million
04/25/2024$1.47$1.48
+0.68%		$1.49$1.4616,871 shs$24.85 million
04/24/2024$1.49$1.47
-1.34%		$1.50$1.4681,943 shs$24.68 million
04/23/2024$1.48$1.49
+0.68%		$1.50$1.4736,550 shs$25.02 million
04/22/2024$1.50$1.48
-1.33%		$1.52$1.4771,884 shs$24.85 million
04/19/2024$1.51$1.50
-0.66%		$1.52$1.5045,187 shs$25.19 million
04/18/2024$1.51$1.51
+0.33%		$1.54$1.5027,572 shs$25.35 million
04/17/2024$1.52$1.51
-0.99%		$1.52$1.5028,480 shs$25.25 million
04/16/2024$1.50$1.52
+1.33%		$1.52$1.5059,254 shs$25.51 million
04/15/2024$1.52$1.50
-1.32%		$1.55$1.5034,074 shs$25.18 million
04/12/2024$1.50$1.52
+1.33%		$1.52$1.5087,319 shs$25.51 million
04/11/2024$1.51$1.50
-0.66%		$1.52$1.5026,223 shs$25.18 million
04/10/2024$1.55$1.51
-2.58%		$1.60$1.50147,512 shs$25.34 million
04/09/2024$1.56$1.55
-0.64%		$1.59$1.5159,315 shs$26.01 million
04/08/2024$1.57$1.56
-0.64%		$1.60$1.5547,862 shs$26.18 million
04/05/2024$1.57$1.57$1.60$1.52109,064 shs$26.35 million
04/04/2024$1.58$1.57
-0.63%		$1.63$1.5637,015 shs$26.35 million
04/03/2024$1.61$1.58
-1.86%		$1.61$1.5649,369 shs$26.51 million
04/02/2024$1.66$1.61
-3.01%		$1.66$1.5857,429 shs$27.02 million
04/01/2024$1.64$1.66
+1.22%		$1.66$1.6068,083 shs$27.86 million
03/29/2024$1.64$1.64$1.66$1.5865,620 shs$27.52 million
03/28/2024$1.63$1.64
+0.61%		$1.66$1.5865,620 shs$27.52 million
03/27/2024$1.62$1.63
+0.62%		$1.65$1.6234,457 shs$27.35 million
03/26/2024$1.58$1.62
+2.53%		$1.62$1.5844,371 shs$27.19 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024$1.57$1.58
+0.64%		$1.63$1.5571,295 shs$26.51 million
03/22/2024$1.53$1.57
+2.61%		$1.57$1.5244,304 shs$26.35 million
03/21/2024$1.57$1.53
-2.55%		$1.60$1.5257,047 shs$25.68 million
03/20/2024$1.50$1.57
+4.67%		$1.58$1.5035,499 shs$26.35 million
03/19/2024$1.50$1.50$1.54$1.5044,897 shs$25.17 million
03/18/2024$1.50$1.50$1.58$1.5052,499 shs$25.17 million
03/15/2024$1.50$1.50$1.58$1.50161,894 shs$25.17 million
03/14/2024$1.52$1.50
-1.32%		$1.58$1.5060,629 shs$25.17 million
03/13/2024$1.55$1.52
-1.94%		$1.58$1.5199,555 shs$25.51 million
03/12/2024$1.59$1.55
-2.52%		$1.61$1.5596,547 shs$26.02 million
03/11/2024$1.57$1.59
+1.27%		$1.65$1.5470,333 shs$26.68 million
03/08/2024$1.65$1.57
-4.85%		$1.69$1.50229,495 shs$26.35 million
03/07/2024$1.66$1.65
-0.60%		$1.69$1.6274,422 shs$27.70 million
03/06/2024$1.66$1.66$1.69$1.61109,140 shs$27.86 million
03/05/2024$1.64$1.66
+1.22%		$1.70$1.58239,134 shs$27.86 million
03/04/2024$1.80$1.64
-8.89%		$1.83$1.63195,209 shs$27.52 million
03/01/2024$1.83$1.80
-1.64%		$1.94$1.74349,605 shs$30.20 million
02/29/2024$1.71$1.83
+7.02%		$1.89$1.70298,494 shs$30.71 million
02/28/2024$1.83$1.71
-6.56%		$1.84$1.55656,069 shs$28.69 million
02/27/2024$1.87$1.83
-2.14%		$1.92$1.8355,535 shs$30.72 million
02/26/2024$1.80$1.87
+3.89%		$1.88$1.7754,008 shs$31.38 million
02/23/2024$1.79$1.80
+0.56%		$1.82$1.7458,500 shs$30.20 million
02/22/2024$1.75$1.79
+2.29%		$1.80$1.7435,532 shs$30.05 million
02/21/2024$1.83$1.75
-4.37%		$1.89$1.70102,109 shs$29.37 million
02/20/2024$1.95$1.83
-6.15%		$1.99$1.7984,355 shs$30.71 million
02/19/2024$1.95$1.95$2.02$1.9379,600 shs$32.72 million

Related Companies:
This page (NASDAQ:UBX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research