Free Trial

American Woodmark (AMWD) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free AMWD Stock Alerts
$94.06
+1.14 (+1.23%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

American Woodmark Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-7.48%
3 Month
Performance
-0.23%
6 Month
Performance
+41.23%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+86.18%
Receive AMWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Woodmark and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

AMWD Stock Chart for Tuesday, April, 30, 2024

AMWD Chart by TradingView

American Woodmark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$92.92$94.06
+1.23%		$94.38$92.7982,908 shs$1.49 billion
04/26/2024$91.67$92.92
+1.36%		$93.74$92.0273,627 shs$1.47 billion
04/25/2024$92.17$91.67
-0.54%		$92.34$89.04102,816 shs$1.45 billion
04/24/2024$92.91$92.17
-0.80%		$93.97$90.72118,157 shs$1.46 billion
04/23/2024$90.30$92.91
+2.89%		$93.40$90.50139,886 shs$1.47 billion
04/22/2024$90.20$90.30
+0.11%		$91.03$89.61207,792 shs$1.43 billion
04/19/2024$90.10$90.20
+0.11%		$90.92$88.63150,239 shs$1.43 billion
04/18/2024$91.39$90.10
-1.41%		$92.46$89.93158,062 shs$1.43 billion
04/17/2024$92.50$91.39
-1.20%		$93.06$90.54117,972 shs$1.45 billion
04/16/2024$94.57$92.50
-2.19%		$93.72$91.73150,581 shs$1.47 billion
04/15/2024$96.02$94.57
-1.51%		$97.58$93.81105,114 shs$1.50 billion
04/12/2024$97.22$96.02
-1.23%		$97.23$95.30148,146 shs$1.52 billion
04/11/2024$97.59$97.22
-0.38%		$98.20$96.5290,143 shs$1.54 billion
04/10/2024$101.12$97.59
-3.49%		$99.33$96.2892,222 shs$1.55 billion
04/09/2024$101.65$101.12
-0.52%		$102.09$99.1754,654 shs$1.60 billion
04/08/2024$101.79$101.65
-0.14%		$103.42$101.5585,112 shs$1.61 billion
04/05/2024$99.80$101.79
+1.99%		$102.43$99.6392,663 shs$1.61 billion
04/04/2024$101.31$99.80
-1.49%		$103.22$99.25106,017 shs$1.58 billion
04/03/2024$98.45$101.31
+2.91%		$102.05$98.1376,766 shs$1.61 billion
04/02/2024$100.01$98.45
-1.56%		$99.22$97.45129,553 shs$1.56 billion
04/01/2024$101.66$100.01
-1.62%		$102.27$99.5457,275 shs$1.59 billion
03/29/2024$101.66$101.66$102.38$100.58125,831 shs$1.61 billion
03/28/2024$101.05$101.66
+0.60%		$102.38$100.58125,831 shs$1.61 billion
03/27/2024$100.61$101.05
+0.44%		$102.05$100.5685,641 shs$1.60 billion
03/26/2024$99.30$100.61
+1.32%		$100.76$99.4788,141 shs$1.59 billion
03/25/2024$100.10$99.30
-0.80%		$100.90$99.2948,629 shs$1.57 billion
03/22/2024$102.31$100.10
-2.16%		$102.06$98.8286,852 shs$1.59 billion
03/21/2024$98.00$102.31
+4.40%		$103.38$97.54193,532 shs$1.62 billion
03/20/2024$97.50$98.00
+0.51%		$98.51$96.19231,060 shs$1.55 billion
03/19/2024$95.19$97.50
+2.43%		$97.58$94.94128,654 shs$1.55 billion
03/18/2024$94.76$95.19
+0.45%		$96.85$93.27146,454 shs$1.51 billion
03/15/2024$93.22$94.76
+1.65%		$94.85$92.57494,296 shs$1.50 billion
03/14/2024$94.63$93.22
-1.49%		$94.46$92.01107,852 shs$1.48 billion
03/13/2024$95.46$94.63
-0.87%		$95.90$94.2479,612 shs$1.50 billion
03/12/2024$95.57$95.46
-0.12%		$96.09$94.4591,583 shs$1.51 billion
03/11/2024$96.04$95.57
-0.49%		$96.25$93.3489,556 shs$1.51 billion
03/08/2024$96.23$96.04
-0.20%		$97.57$95.30154,982 shs$1.52 billion
03/07/2024$94.75$96.23
+1.56%		$96.40$94.26115,136 shs$1.53 billion
03/06/2024$93.21$94.75
+1.65%		$95.51$93.21136,435 shs$1.50 billion
03/05/2024$96.74$93.21
-3.65%		$96.28$93.00119,954 shs$1.48 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/04/2024$102.27$96.74
-5.41%		$104.19$95.67173,970 shs$1.53 billion
03/01/2024$100.24$102.27
+2.03%		$104.28$100.78170,314 shs$1.68 billion
02/29/2024$101.03$100.24
-0.78%		$102.85$99.38186,552 shs$1.65 billion
02/28/2024$99.69$101.03
+1.34%		$103.45$98.41168,532 shs$1.66 billion
02/27/2024$96.14$99.69
+3.69%		$100.08$97.15128,946 shs$1.64 billion
02/26/2024$95.17$96.14
+1.02%		$97.32$94.9097,127 shs$1.58 billion
02/23/2024$94.77$95.17
+0.42%		$96.41$94.7092,541 shs$1.56 billion
02/22/2024$91.61$94.77
+3.46%		$96.87$93.7898,036 shs$1.56 billion
02/21/2024$91.97$91.61
-0.39%		$93.03$90.6068,050 shs$1.50 billion
02/20/2024$92.61$91.97
-0.70%		$92.31$89.7687,590 shs$1.51 billion
02/19/2024$92.61$92.61$93.44$91.4474,300 shs$1.52 billion
02/16/2024$94.05$92.61
-1.53%		$93.40$91.4474,142 shs$1.52 billion
02/15/2024$91.88$94.05
+2.36%		$96.78$91.9884,347 shs$1.54 billion
02/14/2024$89.16$91.88
+3.05%		$92.23$89.7576,849 shs$1.51 billion
02/13/2024$96.32$89.16
-7.43%		$92.71$88.44163,385 shs$1.46 billion
02/12/2024$94.43$96.32
+2.00%		$96.96$94.17132,136 shs$1.58 billion
02/09/2024$93.38$94.43
+1.12%		$96.35$92.16203,779 shs$1.55 billion
02/08/2024$91.56$93.38
+1.99%		$93.68$91.17109,921 shs$1.53 billion
02/07/2024$91.59$91.56
-0.03%		$92.73$91.3475,021 shs$1.50 billion
02/06/2024$91.55$91.59
+0.04%		$92.21$90.7458,859 shs$1.50 billion
02/05/2024$93.19$91.55
-1.76%		$92.43$90.2260,154 shs$1.50 billion
02/02/2024$94.23$93.19
-1.10%		$94.43$92.2358,259 shs$1.53 billion
02/01/2024$91.28$94.23
+3.23%		$94.73$91.8076,397 shs$1.55 billion
01/31/2024$94.28$91.28
-3.18%		$94.59$90.9783,324 shs$1.50 billion
01/30/2024$94.11$94.28
+0.18%		$94.53$93.3371,041 shs$1.55 billion
01/29/2024$92.74$94.11
+1.48%		$94.26$90.9462,705 shs$1.55 billion

Related Companies:
This page (NASDAQ:AMWD) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings