Free Trial

Guess? (GES) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free GES Stock Alerts
$26.23
+0.55 (+2.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Guess? Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-16.57%
3 Month
Performance
+13.65%
6 Month
Performance
+24.25%
Year-To-Date
Performance
+13.75%
1 Year
Performance
+39.15%
Receive GES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guess? and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

GES Stock Chart for Sunday, April, 28, 2024

GES Chart by TradingView

Guess? Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.69$26.24
+2.12%		$26.37$25.67859,168 shs$1.40 billion
04/25/2024$25.94$25.69
-0.96%		$25.81$25.48546,967 shs$1.37 billion
04/24/2024$26.49$25.94
-2.08%		$26.56$25.92851,566 shs$1.38 billion
04/23/2024$25.76$26.49
+2.83%		$26.51$25.831.13 million shs$1.41 billion
04/22/2024$25.69$25.76
+0.27%		$25.99$25.492.46 million shs$1.37 billion
04/19/2024$25.56$25.68
+0.47%		$25.77$25.37890,522 shs$1.37 billion
04/18/2024$25.54$25.56
+0.08%		$25.90$25.36935,754 shs$1.36 billion
04/17/2024$25.30$25.54
+0.95%		$25.85$25.281.73 million shs$1.36 billion
04/16/2024$27.55$25.30
-8.17%		$25.42$24.453.94 million shs$1.35 billion
04/15/2024$27.59$27.55
-0.14%		$27.90$27.362.04 million shs$1.47 billion
04/12/2024$28.09$27.59
-1.78%		$28.34$27.262.05 million shs$1.47 billion
04/11/2024$28.60$28.09
-1.78%		$28.84$27.881.95 million shs$1.49 billion
04/10/2024$29.67$28.60
-3.61%		$29.23$28.471.49 million shs$1.52 billion
04/09/2024$30.42$29.67
-2.47%		$30.78$29.272.07 million shs$1.58 billion
04/08/2024$30.39$30.42
+0.10%		$30.98$30.37969,020 shs$1.62 billion
04/05/2024$30.98$30.40
-1.87%		$31.04$30.001.33 million shs$1.62 billion
04/04/2024$31.41$30.98
-1.37%		$32.08$30.711.70 million shs$1.65 billion
04/03/2024$31.14$31.41
+0.87%		$32.04$31.141.33 million shs$1.69 billion
04/02/2024$33.40$31.14
-6.77%		$32.49$31.141.98 million shs$1.67 billion
04/01/2024$31.47$33.40
+6.13%		$33.50$32.452.64 million shs$1.79 billion
03/29/2024$31.44$31.47
+0.10%		$32.52$31.101.65 million shs$1.69 billion
03/28/2024$31.20$31.44
+0.77%		$32.50$31.101.65 million shs$1.69 billion
03/27/2024$30.38$31.20
+2.70%		$31.25$30.651.23 million shs$1.68 billion
03/26/2024$29.64$30.38
+2.50%		$30.46$29.422.12 million shs$1.63 billion
03/25/2024$30.59$29.64
-3.11%		$30.60$29.591.84 million shs$1.59 billion
03/22/2024$31.32$30.58
-2.36%		$31.36$30.102.37 million shs$1.64 billion
03/21/2024$25.95$31.32
+20.69%		$32.22$30.567.03 million shs$1.68 billion
03/20/2024$25.16$25.95
+3.14%		$26.26$25.131.71 million shs$1.39 billion
03/19/2024$25.03$25.16
+0.52%		$25.37$24.801.47 million shs$1.35 billion
03/18/2024$25.07$25.03
-0.16%		$25.20$24.58965,403 shs$1.34 billion
03/15/2024$25.38$25.07
-1.22%		$25.61$24.961.10 million shs$1.35 billion
03/14/2024$25.65$25.38
-1.05%		$25.70$25.30993,677 shs$1.36 billion
03/13/2024$25.35$25.65
+1.18%		$25.66$25.32844,813 shs$1.38 billion
03/12/2024$25.44$25.35
-0.35%		$25.70$25.201.44 million shs$1.36 billion
03/11/2024$25.66$25.44
-0.86%		$25.67$25.271.68 million shs$1.37 billion
03/08/2024$25.81$25.67
-0.54%		$26.12$25.45570,842 shs$1.38 billion
03/07/2024$25.90$25.81
-0.35%		$26.20$25.77639,214 shs$1.39 billion
03/06/2024$25.89$25.90
+0.04%		$25.99$25.47473,148 shs$1.39 billion
03/05/2024$25.59$25.89
+1.19%		$26.02$25.32559,179 shs$1.39 billion
03/04/2024$25.34$25.59
+0.97%		$25.95$25.51770,470 shs$1.37 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$25.38$25.34
-0.16%		$25.68$25.11632,314 shs$1.36 billion
02/29/2024$25.01$25.38
+1.48%		$25.43$24.99598,052 shs$1.36 billion
02/28/2024$25.75$25.01
-2.87%		$25.45$25.01652,357 shs$1.34 billion
02/27/2024$25.32$25.75
+1.70%		$26.13$25.60966,126 shs$1.38 billion
02/26/2024$24.91$25.32
+1.65%		$25.46$24.791.13 million shs$1.36 billion
02/23/2024$24.89$24.94
+0.20%		$25.31$24.741.19 million shs$1.34 billion
02/22/2024$24.68$24.89
+0.85%		$25.16$24.561.07 million shs$1.34 billion
02/21/2024$23.99$24.68
+2.88%		$25.13$24.141.06 million shs$1.33 billion
02/20/2024$25.01$23.99
-4.08%		$24.86$23.771.48 million shs$1.29 billion
02/19/2024$25.01$25.01$25.14$23.831.65 million shs$1.34 billion
02/16/2024$24.07$25.01
+3.91%		$25.14$23.841.65 million shs$1.34 billion
02/15/2024$23.35$24.07
+3.08%		$24.21$23.57788,847 shs$1.29 billion
02/14/2024$23.22$23.35
+0.56%		$23.52$23.15418,774 shs$1.25 billion
02/13/2024$23.73$23.22
-2.13%		$23.31$22.64733,927 shs$1.25 billion
02/12/2024$23.36$23.73
+1.56%		$23.94$23.36706,000 shs$1.27 billion
02/09/2024$23.03$23.36
+1.43%		$23.36$22.89408,656 shs$1.25 billion
02/08/2024$22.72$23.03
+1.36%		$23.24$22.69477,620 shs$1.24 billion
02/07/2024$22.70$22.72
+0.09%		$22.80$22.35798,368 shs$1.22 billion
02/06/2024$22.59$22.70
+0.49%		$22.98$22.43570,360 shs$1.22 billion
02/05/2024$22.86$22.59
-1.18%		$22.72$22.44432,057 shs$1.21 billion
02/02/2024$23.16$22.88
-1.21%		$23.14$22.57394,053 shs$1.23 billion
02/01/2024$22.33$23.16
+3.69%		$23.21$22.321.28 million shs$1.24 billion
01/31/2024$23.38$22.33
-4.47%		$23.34$22.311.13 million shs$1.20 billion
01/30/2024$23.17$23.38
+0.88%		$23.50$23.09540,435 shs$1.26 billion
01/29/2024$23.08$23.17
+0.39%		$23.21$22.68621,769 shs$1.24 billion

Related Companies:
This page (NYSE:GES) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media