Free Trial

Madison Square Garden Entertainment (MSGE) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free MSGE Stock Alerts
$39.88
-0.06 (-0.15%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Madison Square Garden Entertainment Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
+0.23%
3 Month
Performance
+7.99%
6 Month
Performance
+34.73%
Year-To-Date
Performance
+25.45%
1 Year
Performance
+16.47%
Receive MSGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

MSGE Stock Chart for Wednesday, May, 8, 2024

MSGE Chart by TradingView

Madison Square Garden Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$39.93$39.88
-0.13%		$39.92$39.07584,646 shs$1.64 billion
05/07/2024$39.27$39.93
+1.68%		$40.13$39.01596,832 shs$1.64 billion
05/06/2024$40.30$39.27
-2.56%		$40.65$39.27472,602 shs$1.61 billion
05/03/2024$39.49$40.30
+2.05%		$41.58$39.93882,118 shs$1.66 billion
05/02/2024$39.58$39.49
-0.23%		$40.10$39.42407,362 shs$1.62 billion
05/01/2024$39.15$39.58
+1.10%		$40.04$39.05591,297 shs$1.63 billion
04/30/2024$40.10$39.15
-2.37%		$40.13$39.10281,269 shs$1.61 billion
04/29/2024$39.42$40.10
+1.73%		$40.16$39.21210,260 shs$1.65 billion
04/26/2024$39.49$39.42
-0.18%		$39.86$39.27324,230 shs$1.62 billion
04/25/2024$39.46$39.49
+0.08%		$39.50$38.82377,934 shs$1.62 billion
04/24/2024$39.54$39.46
-0.20%		$39.93$39.15256,489 shs$1.62 billion
04/23/2024$38.45$39.54
+2.83%		$39.77$38.41248,672 shs$1.63 billion
04/22/2024$37.94$38.45
+1.34%		$38.76$37.90236,388 shs$1.58 billion
04/19/2024$37.60$37.90
+0.80%		$38.10$37.59401,828 shs$1.56 billion
04/18/2024$37.84$37.60
-0.63%		$37.94$37.47488,202 shs$1.55 billion
04/17/2024$38.46$37.84
-1.61%		$38.66$37.52353,030 shs$1.56 billion
04/16/2024$38.58$38.46
-0.31%		$38.70$38.11549,030 shs$1.58 billion
04/15/2024$39.16$38.58
-1.48%		$39.55$38.50431,459 shs$1.59 billion
04/12/2024$39.59$39.23
-0.91%		$39.46$38.72283,512 shs$1.61 billion
04/11/2024$39.46$39.59
+0.33%		$39.70$39.11187,860 shs$1.63 billion
04/10/2024$39.79$39.46
-0.83%		$39.58$38.66208,959 shs$1.62 billion
04/09/2024$39.79$39.79$40.00$39.43170,596 shs$1.64 billion
04/08/2024$39.79$39.79$40.03$39.58470,364 shs$1.64 billion
04/05/2024$39.27$39.79
+1.32%		$39.91$39.28175,163 shs$1.64 billion
04/04/2024$39.70$39.27
-1.08%		$40.13$39.16238,836 shs$1.61 billion
04/03/2024$39.69$39.70
+0.03%		$40.35$39.39647,270 shs$1.63 billion
04/02/2024$39.33$39.69
+0.92%		$39.74$38.82310,865 shs$1.63 billion
04/01/2024$39.21$39.33
+0.31%		$39.64$39.01269,479 shs$1.62 billion
03/29/2024$39.22$39.21
-0.03%		$39.59$39.02230,559 shs$1.61 billion
03/28/2024$38.98$39.22
+0.62%		$39.58$39.02230,559 shs$1.61 billion
03/27/2024$38.21$38.98
+2.02%		$38.98$38.22228,863 shs$1.60 billion
03/26/2024$38.08$38.21
+0.34%		$38.61$38.19583,430 shs$1.57 billion
03/25/2024$38.51$38.08
-1.12%		$38.67$37.97225,865 shs$1.57 billion
03/22/2024$38.94$38.51
-1.10%		$39.26$38.38201,012 shs$1.58 billion
03/21/2024$39.01$38.94
-0.18%		$39.31$38.80187,120 shs$1.60 billion
03/20/2024$38.30$39.01
+1.85%		$39.65$38.29443,348 shs$1.60 billion
03/19/2024$37.54$38.30
+2.02%		$38.32$37.171.33 million shs$1.57 billion
03/18/2024$37.40$37.54
+0.37%		$37.96$37.25657,671 shs$1.54 billion
03/15/2024$37.83$37.40
-1.14%		$37.97$37.28885,153 shs$1.54 billion
03/14/2024$37.90$37.83
-0.18%		$38.03$37.56888,781 shs$1.56 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/13/2024$38.01$37.90
-0.28%		$38.17$37.75275,648 shs$1.56 billion
03/12/2024$37.64$38.01
+0.97%		$38.24$37.45446,105 shs$1.56 billion
03/11/2024$37.97$37.64
-0.87%		$38.06$37.22410,830 shs$1.55 billion
03/08/2024$37.76$37.97
+0.56%		$38.32$37.48313,929 shs$1.56 billion
03/07/2024$38.15$37.76
-1.02%		$38.61$37.72526,612 shs$1.55 billion
03/06/2024$38.12$38.15
+0.08%		$38.47$37.86267,028 shs$1.57 billion
03/05/2024$38.13$38.12
-0.03%		$38.66$37.92267,626 shs$1.57 billion
03/04/2024$38.83$38.13
-1.80%		$39.02$37.74482,649 shs$1.57 billion
03/01/2024$38.47$38.80
+0.86%		$39.38$38.04394,163 shs$1.60 billion
02/29/2024$38.08$38.47
+1.02%		$38.71$38.01383,790 shs$1.58 billion
02/28/2024$36.92$38.08
+3.14%		$38.13$36.59545,469 shs$1.57 billion
02/27/2024$37.28$36.92
-0.95%		$37.41$36.62553,024 shs$1.52 billion
02/26/2024$37.42$37.28
-0.39%		$37.61$37.05433,130 shs$1.53 billion
02/23/2024$37.41$37.42
+0.03%		$37.99$37.34224,720 shs$1.54 billion
02/22/2024$37.00$37.41
+1.11%		$37.60$36.62291,868 shs$1.54 billion
02/21/2024$37.95$37.00
-2.50%		$37.72$36.24957,674 shs$1.52 billion
02/20/2024$37.62$37.95
+0.88%		$37.95$37.09363,936 shs$1.56 billion
02/19/2024$37.62$37.62$38.04$36.50510,800 shs$1.55 billion
02/16/2024$36.75$37.61
+2.34%		$38.04$36.50510,862 shs$1.55 billion
02/15/2024$37.04$36.75
-0.78%		$37.59$36.59509,581 shs$1.51 billion
02/14/2024$36.76$37.04
+0.76%		$37.19$36.61433,978 shs$1.52 billion
02/13/2024$36.75$36.76
+0.03%		$37.47$35.48531,396 shs$1.51 billion
02/12/2024$36.81$36.75
-0.16%		$37.32$36.06793,562 shs$1.51 billion
02/09/2024$36.93$36.82
-0.30%		$37.44$36.55554,593 shs$1.51 billion
02/08/2024$36.01$36.93
+2.55%		$37.94$35.99638,194 shs$1.52 billion
02/07/2024$34.60$36.01
+4.08%		$37.25$34.69609,749 shs$1.48 billion

Related Companies:
This page (NYSE:MSGE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press