Free Trial

Altimmune (ALT) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free ALT Stock Alerts
$7.78
+0.41 (+5.56%)
(As of 03:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Altimmune Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-2.63%
3 Month
Performance
-13.65%
6 Month
Performance
+222.82%
Year-To-Date
Performance
-30.84%
1 Year
Performance
+52.85%
Receive ALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altimmune and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

ALT Stock Chart for Tuesday, May, 14, 2024

ALT Chart by TradingView

Altimmune Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$7.22$7.37
+2.08%		$7.57$7.122.18 million shs$522.53 million
05/10/2024$7.72$7.22
-6.48%		$7.81$7.063.04 million shs$511.86 million
05/09/2024$7.16$7.72
+7.82%		$8.08$7.174.34 million shs$547.27 million
05/08/2024$7.27$7.16
-1.51%		$7.55$6.814.49 million shs$507.57 million
05/07/2024$7.36$7.27
-1.22%		$7.40$7.051.70 million shs$515.37 million
05/06/2024$7.30$7.36
+0.82%		$7.51$7.251.43 million shs$521.75 million
05/03/2024$7.19$7.30
+1.53%		$7.63$7.192.02 million shs$517.50 million
05/02/2024$7.07$7.19
+1.70%		$7.34$6.812.67 million shs$509.70 million
05/01/2024$6.55$7.07
+7.94%		$7.39$6.554.12 million shs$501.19 million
04/30/2024$6.40$6.55
+2.42%		$6.73$6.323.21 million shs$464.36 million
04/29/2024$7.26$6.40
-11.91%		$6.89$6.284.92 million shs$453.34 million
04/26/2024$7.20$7.26
+0.83%		$7.42$6.902.25 million shs$514.66 million
04/25/2024$7.08$7.20
+1.69%		$7.25$6.782.31 million shs$510.41 million
04/24/2024$7.57$7.08
-6.47%		$7.75$6.982.20 million shs$501.90 million
04/23/2024$7.47$7.57
+1.34%		$8.23$7.473.12 million shs$536.64 million
04/22/2024$6.91$7.47
+8.10%		$7.55$6.852.34 million shs$529.55 million
04/19/2024$6.89$6.91
+0.29%		$7.01$6.643.59 million shs$489.85 million
04/18/2024$7.04$6.89
-2.13%		$7.25$6.853.21 million shs$488.43 million
04/17/2024$7.52$7.04
-6.38%		$7.65$7.013.63 million shs$499.07 million
04/16/2024$7.55$7.52
-0.40%		$7.65$7.232.72 million shs$533.13 million
04/15/2024$7.99$7.55
-5.51%		$7.98$7.323.52 million shs$535.22 million
04/12/2024$8.40$7.99
-4.88%		$8.33$7.753.04 million shs$566.41 million
04/11/2024$8.01$8.40
+4.87%		$8.54$7.962.83 million shs$595.52 million
04/10/2024$8.40$8.01
-4.64%		$8.35$7.962.89 million shs$567.83 million
04/09/2024$8.61$8.40
-2.44%		$8.71$8.122.88 million shs$595.48 million
04/08/2024$9.09$8.61
-5.28%		$9.15$8.552.34 million shs$610.36 million
04/05/2024$8.90$9.09
+2.13%		$9.17$8.632.93 million shs$488.41 million
04/04/2024$9.29$8.90
-4.20%		$9.52$8.863.05 million shs$478.20 million
04/03/2024$9.36$9.29
-0.69%		$9.51$8.842.84 million shs$499.15 million
04/02/2024$10.23$9.36
-8.55%		$9.90$9.203.63 million shs$502.64 million
04/01/2024$10.18$10.23
+0.49%		$11.01$9.895.08 million shs$549.66 million
03/29/2024$10.18$10.18$10.50$8.848.50 million shs$546.97 million
03/28/2024$8.89$10.18
+14.51%		$10.50$8.848.49 million shs$546.97 million
03/27/2024$8.65$8.89
+2.77%		$9.68$7.9211.12 million shs$477.66 million
03/26/2024$8.53$8.65
+1.41%		$9.10$8.612.95 million shs$464.76 million
03/25/2024$9.08$8.53
-6.06%		$9.27$8.512.27 million shs$458.32 million
03/22/2024$9.11$9.08
-0.33%		$9.33$8.901.71 million shs$487.87 million
03/21/2024$9.34$9.11
-2.46%		$9.67$9.032.75 million shs$489.48 million
03/20/2024$8.74$9.34
+6.86%		$9.36$8.492.96 million shs$501.84 million
03/19/2024$9.08$8.74
-3.74%		$9.11$8.592.86 million shs$469.60 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$9.86$9.08
-7.91%		$9.75$9.044.01 million shs$487.87 million
03/15/2024$10.03$9.86
-1.65%		$10.40$9.7514.93 million shs$529.78 million
03/14/2024$10.91$10.03
-8.11%		$11.07$9.783.26 million shs$538.64 million
03/13/2024$10.87$10.91
+0.37%		$11.50$10.643.58 million shs$586.19 million
03/12/2024$9.87$10.87
+10.13%		$11.03$9.764.53 million shs$584.03 million
03/11/2024$10.39$9.87
-5.00%		$10.44$9.753.17 million shs$530.32 million
03/08/2024$10.03$10.39
+3.59%		$10.52$10.023.02 million shs$558.26 million
03/07/2024$11.39$10.03
-11.94%		$10.86$9.636.21 million shs$538.91 million
03/06/2024$11.24$11.39
+1.33%		$11.77$11.053.15 million shs$611.99 million
03/05/2024$11.05$11.24
+1.72%		$11.30$10.384.11 million shs$603.93 million
03/04/2024$12.09$11.05
-8.60%		$12.34$10.994.90 million shs$593.72 million
03/01/2024$12.10$12.09
-0.08%		$12.68$11.924.49 million shs$649.60 million
02/29/2024$13.28$12.10
-8.89%		$14.05$12.037.79 million shs$650.13 million
02/28/2024$13.81$13.28
-3.84%		$14.84$12.6211.43 million shs$713.53 million
02/27/2024$11.32$13.81
+22.00%		$14.50$11.3919.05 million shs$742.00 million
02/26/2024$9.20$11.32
+23.04%		$11.97$10.1017.64 million shs$608.22 million
02/23/2024$8.87$9.20
+3.72%		$9.42$8.772.92 million shs$494.32 million
02/22/2024$8.22$8.87
+7.91%		$8.93$8.073.11 million shs$476.59 million
02/21/2024$8.40$8.22
-2.14%		$8.41$8.032.56 million shs$441.66 million
02/20/2024$8.76$8.40
-4.11%		$8.85$8.322.75 million shs$451.33 million
02/19/2024$8.76$8.76$9.00$8.593.63 million shs$470.68 million
02/16/2024$8.95$8.76
-2.12%		$9.00$8.593.60 million shs$470.68 million
02/15/2024$9.01$8.95
-0.67%		$9.61$8.864.03 million shs$480.88 million
02/14/2024$8.46$9.01
+6.50%		$9.33$8.465.52 million shs$484.11 million
02/13/2024$10.40$8.46
-18.65%		$9.93$8.0213.93 million shs$454.56 million

Related Companies:
This page (NASDAQ:ALT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals