Free Trial

Y-mAbs Therapeutics (YMAB) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free YMAB Stock Alerts
$11.60
-0.25 (-2.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Y-mAbs Therapeutics Stock Price Performance

5 Day
Performance
-4.84%
1 Month
Performance
-22.67%
3 Month
Performance
-28.79%
6 Month
Performance
+113.63%
Year-To-Date
Performance
+70.09%
1 Year
Performance
+12.19%
Receive YMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Y-mAbs Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

YMAB Stock Chart for Saturday, May, 18, 2024

YMAB Chart by TradingView

Y-mAbs Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.85$11.60
-2.11%		$12.02$11.50379,936 shs$509.01 million
05/16/2024$12.18$11.85
-2.71%		$12.39$11.74207,629 shs$519.98 million
05/15/2024$11.82$12.18
+3.05%		$12.75$12.03267,473 shs$534.46 million
05/14/2024$12.19$11.82
-3.04%		$12.70$11.52426,921 shs$518.66 million
05/13/2024$12.28$12.19
-0.73%		$12.55$11.83543,174 shs$534.90 million
05/10/2024$12.87$12.28
-4.58%		$12.96$11.91488,643 shs$538.76 million
05/09/2024$13.61$12.87
-5.44%		$14.44$12.75631,882 shs$564.61 million
05/08/2024$17.21$13.61
-20.92%		$15.54$12.901.59 million shs$597.07 million
05/07/2024$17.24$17.21
-0.17%		$17.47$16.98386,559 shs$755.00 million
05/06/2024$17.15$17.24
+0.52%		$17.38$16.80206,141 shs$756.32 million
05/03/2024$17.25$17.15
-0.58%		$17.78$16.99246,023 shs$752.37 million
05/02/2024$16.49$17.25
+4.61%		$17.39$16.30376,466 shs$756.76 million
05/01/2024$15.21$16.49
+8.42%		$17.00$15.36365,227 shs$721.93 million
04/30/2024$15.50$15.21
-1.87%		$15.56$14.98214,271 shs$665.89 million
04/29/2024$14.71$15.50
+5.37%		$15.57$14.65158,043 shs$678.59 million
04/26/2024$14.84$14.71
-0.88%		$15.13$14.36189,746 shs$644.00 million
04/25/2024$15.29$14.84
-2.94%		$15.44$14.28365,385 shs$649.65 million
04/24/2024$15.34$15.29
-0.33%		$15.46$15.02158,213 shs$669.40 million
04/23/2024$15.16$15.34
+1.19%		$16.39$14.90513,319 shs$671.59 million
04/22/2024$15.13$15.16
+0.20%		$15.86$14.96472,659 shs$663.71 million
04/19/2024$15.00$15.13
+0.87%		$15.41$14.71467,186 shs$662.39 million
04/18/2024$15.11$15.00
-0.73%		$15.46$14.82410,152 shs$656.70 million
04/17/2024$15.14$15.11
-0.20%		$15.41$14.89450,529 shs$661.52 million
04/16/2024$14.91$15.14
+1.54%		$15.69$14.50442,474 shs$662.83 million
04/15/2024$14.37$14.91
+3.76%		$14.95$14.21297,629 shs$652.76 million
04/12/2024$14.63$14.37
-1.78%		$14.68$14.06237,905 shs$629.12 million
04/11/2024$13.79$14.63
+6.09%		$14.82$13.91246,933 shs$640.46 million
04/10/2024$14.07$13.79
-1.99%		$14.00$13.34375,827 shs$603.73 million
04/09/2024$14.45$14.07
-2.63%		$14.57$13.85186,297 shs$615.99 million
04/08/2024$14.46$14.45
-0.07%		$14.87$14.02168,443 shs$632.62 million
04/05/2024$14.56$14.46
-0.69%		$15.08$14.34436,698 shs$633.06 million
04/04/2024$14.42$14.56
+0.97%		$14.92$14.27288,136 shs$637.44 million
04/03/2024$14.76$14.42
-2.30%		$14.74$13.95349,224 shs$631.31 million
04/02/2024$16.19$14.76
-8.83%		$15.63$14.28411,126 shs$646.19 million
04/01/2024$16.26$16.19
-0.43%		$17.49$15.78650,879 shs$708.75 million
03/29/2024$16.26$16.26$16.50$15.94270,332 shs$711.86 million
03/28/2024$16.50$16.26
-1.45%		$16.50$15.94270,332 shs$711.86 million
03/27/2024$15.70$16.50
+5.10%		$16.53$15.32172,284 shs$722.37 million
03/26/2024$15.71$15.70
-0.06%		$16.33$15.63183,315 shs$687.30 million
03/25/2024$16.23$15.71
-3.20%		$16.64$15.45309,482 shs$687.78 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$16.94$16.23
-4.19%		$17.17$16.22338,785 shs$710.55 million
03/21/2024$15.49$16.94
+9.36%		$17.26$15.74372,379 shs$741.58 million
03/20/2024$14.89$15.49
+4.03%		$15.56$14.50288,595 shs$678.15 million
03/19/2024$13.76$14.89
+8.21%		$15.86$13.76740,211 shs$651.88 million
03/18/2024$14.70$13.76
-6.39%		$14.74$13.71357,821 shs$602.41 million
03/15/2024$15.00$14.70
-2.00%		$15.23$14.58452,497 shs$643.57 million
03/14/2024$15.84$15.00
-5.30%		$15.46$14.41308,164 shs$656.70 million
03/13/2024$16.09$15.84
-1.55%		$16.33$15.70190,254 shs$693.48 million
03/12/2024$16.49$16.09
-2.43%		$16.96$16.01188,388 shs$704.37 million
03/11/2024$17.62$16.49
-6.41%		$17.39$15.39325,824 shs$721.93 million
03/08/2024$17.64$17.62
-0.11%		$18.11$17.11211,285 shs$771.40 million
03/07/2024$17.99$17.64
-1.95%		$18.17$17.45142,077 shs$772.23 million
03/06/2024$16.64$17.99
+8.11%		$18.19$17.12340,923 shs$787.60 million
03/05/2024$17.33$16.64
-3.98%		$17.29$16.34298,231 shs$728.50 million
03/04/2024$18.69$17.33
-7.28%		$19.12$17.32460,853 shs$758.71 million
03/01/2024$16.70$18.69
+11.92%		$20.90$18.251.26 million shs$815.26 million
02/29/2024$16.33$16.70
+2.27%		$17.03$16.44320,276 shs$728.45 million
02/28/2024$16.50$16.33
-1.03%		$16.64$15.99251,663 shs$712.32 million
02/27/2024$16.50$16.50$16.89$16.26260,343 shs$719.76 million
02/26/2024$16.51$16.50
-0.06%		$17.03$16.24209,397 shs$719.73 million
02/23/2024$17.01$16.51
-2.94%		$17.26$16.36300,433 shs$720.17 million
02/22/2024$16.47$17.01
+3.28%		$17.06$16.40326,753 shs$742.01 million
02/21/2024$16.55$16.47
-0.48%		$16.65$16.03481,146 shs$718.42 million
02/20/2024$16.29$16.55
+1.60%		$17.27$16.25438,009 shs$721.91 million
02/19/2024$16.29$16.29$16.53$15.03459,200 shs$710.57 million

Related Companies:
This page (NASDAQ:YMAB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society