Free Trial

COMPASS Pathways (CMPS) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free CMPS Stock Alerts
$8.13
-0.15 (-1.81%)
(As of 11:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

COMPASS Pathways Stock Price Performance

5 Day
Performance
+5.34%
1 Month
Performance
-5.69%
3 Month
Performance
-21.22%
6 Month
Performance
+46.29%
Year-To-Date
Performance
-5.37%
1 Year
Performance
-1.31%
Receive CMPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COMPASS Pathways and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

CMPS Stock Chart for Thursday, May, 16, 2024

CMPS Chart by TradingView

COMPASS Pathways Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$8.17$8.28
+1.35%		$8.42$8.17208,959 shs$566.19 million
05/14/2024$8.12$8.17
+0.62%		$8.47$8.14261,980 shs$558.67 million
05/13/2024$7.86$8.12
+3.31%		$8.20$8.00227,448 shs$555.25 million
05/10/2024$8.54$7.86
-7.96%		$8.79$7.84622,753 shs$486.85 million
05/09/2024$8.50$8.54
+0.47%		$8.87$8.21365,346 shs$528.97 million
05/08/2024$8.54$8.50
-0.47%		$9.63$8.20808,145 shs$526.49 million
05/07/2024$8.61$8.54
-0.81%		$8.68$8.24484,004 shs$528.97 million
05/06/2024$8.53$8.61
+0.94%		$8.84$8.56189,012 shs$533.30 million
05/03/2024$8.25$8.53
+3.39%		$9.36$8.47519,862 shs$528.35 million
05/02/2024$8.48$8.25
-2.71%		$8.78$8.18244,407 shs$511.01 million
05/01/2024$8.57$8.48
-1.05%		$8.85$8.33282,617 shs$525.25 million
04/30/2024$8.11$8.57
+5.67%		$8.60$7.89317,669 shs$530.83 million
04/29/2024$7.94$8.11
+2.14%		$8.23$7.86241,767 shs$502.33 million
04/26/2024$7.86$7.94
+1.02%		$8.07$7.78258,412 shs$491.80 million
04/25/2024$8.10$7.86
-2.96%		$8.10$7.641.49 million shs$486.85 million
04/24/2024$8.25$8.10
-1.82%		$8.38$7.89887,694 shs$501.71 million
04/23/2024$8.36$8.25
-1.32%		$8.65$8.21354,981 shs$511.01 million
04/22/2024$8.38$8.36
-0.24%		$8.49$8.19363,289 shs$517.82 million
04/19/2024$8.42$8.38
-0.48%		$8.70$8.23369,848 shs$519.06 million
04/18/2024$8.53$8.42
-1.29%		$8.69$8.31291,553 shs$521.54 million
04/17/2024$8.78$8.53
-2.85%		$8.90$8.51322,606 shs$528.37 million
04/16/2024$8.32$8.78
+5.53%		$8.86$8.17528,916 shs$543.83 million
04/15/2024$8.66$8.32
-3.93%		$8.84$8.20539,174 shs$515.34 million
04/12/2024$9.18$8.66
-5.66%		$9.22$8.60465,856 shs$536.43 million
04/11/2024$9.17$9.18
+0.11%		$9.32$9.02461,966 shs$568.61 million
04/10/2024$9.57$9.17
-4.18%		$9.45$9.00278,851 shs$567.99 million
04/09/2024$9.74$9.57
-1.75%		$9.80$9.51355,716 shs$592.77 million
04/08/2024$9.50$9.74
+2.53%		$9.97$9.36559,627 shs$603.30 million
04/05/2024$9.80$9.50
-3.06%		$9.80$9.16842,567 shs$588.05 million
04/04/2024$9.70$9.80
+1.03%		$10.31$9.79764,726 shs$606.62 million
04/03/2024$9.45$9.70
+2.65%		$10.03$9.32816,652 shs$600.43 million
04/02/2024$9.68$9.45
-2.38%		$9.49$8.62663,627 shs$585.33 million
04/01/2024$8.32$9.68
+16.35%		$9.70$8.591.12 million shs$599.58 million
03/29/2024$8.32$8.32$9.35$8.123.56 million shs$515.34 million
03/28/2024$9.50$8.32
-12.42%		$9.35$8.123.56 million shs$515.34 million
03/27/2024$9.31$9.50
+2.04%		$9.60$9.22232,681 shs$588.43 million
03/26/2024$9.17$9.31
+1.53%		$9.50$9.20332,360 shs$576.66 million
03/25/2024$8.98$9.17
+2.12%		$9.37$8.95274,361 shs$567.99 million
03/22/2024$9.50$8.98
-5.47%		$9.48$8.91574,727 shs$556.22 million
03/21/2024$9.78$9.50
-2.86%		$10.01$9.30335,299 shs$588.43 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/20/2024$9.53$9.78
+2.62%		$9.93$9.40273,904 shs$605.77 million
03/19/2024$9.79$9.53
-2.66%		$9.87$9.44351,837 shs$590.29 million
03/18/2024$9.90$9.79
-1.11%		$9.97$9.16604,985 shs$606.00 million
03/15/2024$9.80$9.90
+1.07%		$9.98$9.74376,177 shs$612.81 million
03/14/2024$10.66$9.80
-8.11%		$10.64$9.68731,894 shs$606.28 million
03/13/2024$10.76$10.66
-0.88%		$11.18$10.58458,439 shs$659.82 million
03/12/2024$10.67$10.76
+0.80%		$10.79$10.33333,030 shs$665.73 million
03/11/2024$10.88$10.67
-1.93%		$11.32$10.62714,188 shs$660.47 million
03/08/2024$11.28$10.88
-3.55%		$11.57$10.531.43 million shs$673.47 million
03/07/2024$10.91$11.28
+3.39%		$11.72$10.871.52 million shs$698.23 million
03/06/2024$10.87$10.91
+0.37%		$11.58$10.87511,115 shs$675.33 million
03/05/2024$11.50$10.87
-5.48%		$11.90$10.76727,779 shs$698.18 million
03/04/2024$11.48$11.50
+0.17%		$12.57$11.34806,783 shs$738.65 million
03/01/2024$10.27$11.48
+11.78%		$11.92$10.211.04 million shs$710.38 million
02/29/2024$12.37$10.27
-16.98%		$12.00$9.802.05 million shs$635.51 million
02/28/2024$11.71$12.37
+5.64%		$12.75$11.34964,781 shs$765.46 million
02/27/2024$10.68$11.71
+9.64%		$11.94$10.96746,893 shs$724.62 million
02/26/2024$10.19$10.68
+4.81%		$10.74$10.13504,828 shs$660.88 million
02/23/2024$10.01$10.19
+1.80%		$10.26$9.75264,932 shs$630.56 million
02/22/2024$9.92$10.01
+0.91%		$10.11$9.63287,660 shs$619.42 million
02/21/2024$10.17$9.92
-2.46%		$10.10$9.56786,957 shs$613.85 million
02/20/2024$10.51$10.17
-3.24%		$11.32$9.901.26 million shs$629.32 million
02/19/2024$10.51$10.51$10.73$10.43309,800 shs$650.36 million
02/16/2024$10.62$10.51
-1.04%		$10.73$10.43309,824 shs$650.36 million
02/15/2024$10.42$10.62
+1.92%		$10.78$10.43434,589 shs$657.22 million

Related Companies:
This page (NASDAQ:CMPS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts