Akoya Biosciences (AKYA) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free AKYA Stock Alerts $2.90 -1.22 (-29.61%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Akoya Biosciences Stock Price Performance5 Day Performance-35.27%1 Month Performance-29.78%3 Month Performance-47.27%6 Month Performance-34.39%Year-To-Date Performance-40.57%1 Year Performance-48.94% Receive AKYA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Akoya Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingLook Who Fired the World’s Richest ManThis company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here. AKYA Stock Chart for Tuesday, May, 14, 2024 AKYA Chart by TradingView Akoya Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$4.12$2.90-29.61%$3.19$2.782.21 million shs$143.20 million05/13/2024$4.27$4.12-3.40%$4.42$4.12147,838 shs$203.45 million05/10/2024$4.48$4.27-4.80%$4.65$4.05155,730 shs$210.61 million05/09/2024$4.11$4.48+9.00%$4.65$4.04264,639 shs$221.22 million05/08/2024$4.08$4.11+0.74%$4.18$4.0080,801 shs$202.95 million05/07/2024$4.12$4.08-0.97%$4.18$4.0068,841 shs$201.47 million Get the Latest News and Ratings for AKYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Akoya Biosciences and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$4.04$4.12+1.98%$4.18$4.0593,323 shs$203.45 million05/03/2024$3.99$4.04+1.25%$4.23$3.92141,995 shs$199.50 million05/02/2024$3.96$3.99+0.76%$4.14$3.8767,315 shs$197.03 million05/01/2024$3.82$3.96+3.66%$4.10$3.83114,557 shs$195.55 million04/30/2024$3.86$3.82-1.04%$3.89$3.72117,370 shs$188.63 million04/29/2024$3.80$3.86+1.58%$3.86$3.8168,178 shs$190.61 million04/26/2024$3.82$3.80-0.52%$3.84$3.7593,172 shs$187.64 million04/25/2024$3.81$3.82+0.26%$3.85$3.7588,258 shs$187.72 million04/24/2024$3.81$3.81$3.87$3.73103,156 shs$187.22 million04/23/2024$3.90$3.81-2.31%$4.00$3.8085,619 shs$187.22 million04/22/2024$3.80$3.90+2.63%$3.91$3.7963,480 shs$191.65 million04/19/2024$3.85$3.80-1.30%$3.97$3.77172,101 shs$186.73 million04/18/2024$3.91$3.85-1.53%$3.97$3.77256,194 shs$189.19 million04/17/2024$3.98$3.91-1.76%$4.11$3.83184,095 shs$192.14 million04/16/2024$4.01$3.98-0.75%$4.10$3.85310,081 shs$195.58 million04/15/2024$4.13$4.01-2.91%$4.15$3.96154,935 shs$197.05 million04/12/2024$4.30$4.13-3.95%$4.33$4.06122,775 shs$202.95 million04/11/2024$4.30$4.30$4.32$4.2361,562 shs$211.30 million04/10/2024$4.37$4.30-1.60%$4.37$4.15118,851 shs$211.30 million04/09/2024$4.22$4.37+3.55%$4.50$4.24129,878 shs$214.74 million04/08/2024$4.36$4.22-3.21%$4.39$4.11241,666 shs$207.38 million04/05/2024$4.22$4.36+3.32%$4.44$4.16348,838 shs$214.25 million04/04/2024$4.33$4.22-2.54%$4.49$4.16141,488 shs$207.37 million04/03/2024$4.41$4.33-1.81%$4.44$4.2899,600 shs$212.78 million04/02/2024$4.56$4.41-3.29%$4.51$4.3281,626 shs$216.71 million04/01/2024$4.69$4.56-2.77%$4.69$4.50127,190 shs$224.08 million03/29/2024$4.69$4.69$4.79$4.59136,367 shs$230.47 million03/28/2024$4.73$4.69-0.85%$4.76$4.59136,367 shs$230.47 million03/27/2024$4.63$4.73+2.16%$4.89$4.63120,582 shs$232.43 million03/26/2024$4.92$4.63-5.89%$4.99$4.6194,231 shs$227.52 million03/25/2024$4.79$4.92+2.71%$5.00$4.66247,070 shs$241.77 million03/22/2024$4.99$4.79-4.01%$5.08$4.7792,885 shs$235.38 million03/21/2024$5.04$4.99-0.99%$5.16$4.97186,178 shs$245.21 million03/20/2024$5.03$5.04+0.20%$5.13$4.82103,683 shs$247.67 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/19/2024$4.94$5.03+1.82%$5.15$4.8976,412 shs$247.17 million03/18/2024$4.91$4.94+0.61%$5.02$4.83129,813 shs$242.75 million03/15/2024$4.86$4.91+1.03%$5.00$4.75252,294 shs$241.28 million03/14/2024$4.90$4.86-0.82%$5.24$4.79181,282 shs$238.83 million03/13/2024$4.86$4.90+0.82%$5.11$4.78231,293 shs$240.79 million03/12/2024$4.85$4.86+0.21%$5.05$4.62254,515 shs$238.82 million03/11/2024$5.00$4.85-3.00%$5.26$4.67296,577 shs$238.33 million03/08/2024$4.76$5.00+5.04%$5.10$4.83212,012 shs$245.70 million03/07/2024$4.96$4.76-4.03%$5.41$4.74229,162 shs$233.62 million03/06/2024$5.10$4.96-2.75%$5.22$4.87260,742 shs$243.44 million03/05/2024$5.98$5.10-14.72%$5.68$5.00546,343 shs$250.31 million03/04/2024$6.03$5.98-0.83%$6.31$5.88179,070 shs$293.47 million03/01/2024$5.74$6.03+5.05%$6.13$5.75134,312 shs$295.95 million02/29/2024$5.66$5.74+1.41%$5.95$5.54181,266 shs$281.70 million02/28/2024$5.84$5.66-3.08%$5.97$5.6259,552 shs$277.79 million02/27/2024$5.42$5.84+7.75%$5.87$5.42175,552 shs$286.63 million02/26/2024$5.49$5.42-1.28%$5.69$5.36127,263 shs$266.01 million02/23/2024$5.35$5.49+2.62%$5.72$5.26150,429 shs$269.45 million02/22/2024$5.27$5.35+1.52%$5.70$5.20225,826 shs$262.58 million02/21/2024$5.63$5.27-6.39%$5.72$5.24183,887 shs$258.65 million02/20/2024$5.96$5.63-5.54%$6.07$5.59126,362 shs$276.32 million02/19/2024$5.96$5.96$6.05$5.50156,200 shs$292.49 million02/16/2024$5.82$5.96+2.41%$6.05$5.50156,263 shs$292.52 million02/15/2024$5.50$5.82+5.82%$5.94$5.54244,291 shs$285.62 million02/14/2024$5.39$5.50+2.04%$5.62$5.35194,397 shs$269.94 million02/13/2024$5.91$5.39-8.80%$5.84$5.31189,381 shs$264.54 million Related Companies: PRLD Stock Chart SEER Stock Chart STRO Stock Chart ATHA Stock Chart BNGO Stock Chart NAUT Stock Chart PACB Stock Chart ABUS Stock Chart EYPT Stock Chart QTRX Stock Chart Receive AKYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akoya Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AKYA) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Akoya Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.