Free Trial

Prelude Therapeutics (PRLD) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free PRLD Stock Alerts
$3.86
+0.06 (+1.58%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Prelude Therapeutics Stock Price Performance

5 Day
Performance
-4.18%
1 Month
Performance
-30.60%
3 Month
Performance
+15.38%
6 Month
Performance
+21.88%
Year-To-Date
Performance
-8.67%
1 Year
Performance
-42.05%
Receive PRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prelude Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

PRLD Stock Chart for Wednesday, May, 15, 2024

PRLD Chart by TradingView

Prelude Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$3.73$3.80
+1.88%		$3.95$3.7521,629 shs$159.90 million
05/10/2024$4.07$3.73
-8.35%		$4.04$3.6953,678 shs$156.96 million
05/09/2024$3.59$4.07
+13.37%		$4.08$3.6252,898 shs$171.27 million
05/08/2024$3.70$3.59
-2.97%		$3.93$3.5941,344 shs$151.07 million
05/07/2024$3.83$3.70
-3.39%		$4.12$3.6636,872 shs$155.70 million
05/06/2024$3.86$3.83
-0.78%		$4.06$3.8322,713 shs$161.17 million
05/03/2024$3.99$3.86
-3.26%		$4.11$3.8017,251 shs$162.43 million
05/02/2024$3.73$3.99
+6.97%		$4.02$3.7527,359 shs$167.90 million
05/01/2024$3.77$3.73
-1.06%		$3.80$3.6522,025 shs$156.96 million
04/30/2024$3.84$3.77
-1.82%		$3.86$3.5648,436 shs$207.05 million
04/29/2024$4.07$3.84
-5.65%		$4.09$3.8118,176 shs$210.89 million
04/26/2024$4.04$4.07
+0.74%		$4.07$3.9918,543 shs$223.52 million
04/25/2024$3.87$4.04
+4.39%		$4.09$3.99115,736 shs$221.88 million
04/24/2024$3.87$3.87$4.13$3.8728,584 shs$212.54 million
04/23/2024$3.85$3.87
+0.52%		$4.07$3.8724,900 shs$212.54 million
04/22/2024$3.72$3.85
+3.49%		$3.96$3.7550,051 shs$211.44 million
04/19/2024$3.44$3.72
+8.14%		$3.86$3.4557,895 shs$204.30 million
04/18/2024$4.18$3.44
-17.70%		$4.18$3.42112,889 shs$188.93 million
04/17/2024$4.91$4.18
-14.87%		$4.92$4.1268,936 shs$229.57 million
04/16/2024$5.63$4.91
-12.79%		$5.63$4.7938,328 shs$269.66 million
04/15/2024$5.62$5.63
+0.18%		$5.83$5.4289,987 shs$309.20 million
04/12/2024$5.22$5.62
+7.66%		$5.77$5.1257,997 shs$308.66 million
04/11/2024$4.95$5.22
+5.45%		$5.35$4.8645,169 shs$286.68 million
04/10/2024$4.99$4.95
-0.80%		$5.17$4.6724,121 shs$271.85 million
04/09/2024$4.70$4.99
+6.17%		$5.07$4.5664,215 shs$274.05 million
04/08/2024$4.70$4.70$4.82$4.6015,589 shs$258.12 million
04/05/2024$4.74$4.70
-0.84%		$4.98$4.4717,673 shs$258.12 million
04/04/2024$4.72$4.74
+0.42%		$4.84$4.5821,812 shs$260.32 million
04/03/2024$4.62$4.72
+2.16%		$4.76$4.5228,329 shs$259.22 million
04/02/2024$4.69$4.62
-1.49%		$4.65$4.4131,906 shs$253.73 million
04/01/2024$4.74$4.69
-1.05%		$4.93$4.6114,339 shs$257.58 million
03/29/2024$4.74$4.74$5.00$4.7232,074 shs$260.32 million
03/28/2024$4.77$4.74
-0.63%		$5.00$4.7232,074 shs$260.32 million
03/27/2024$4.61$4.77
+3.47%		$4.92$4.5633,947 shs$261.97 million
03/26/2024$4.61$4.61$4.82$4.4927,359 shs$253.18 million
03/25/2024$4.70$4.61
-1.91%		$4.92$4.5335,697 shs$253.18 million
03/22/2024$4.82$4.70
-2.49%		$4.89$4.6428,969 shs$258.12 million
03/21/2024$4.84$4.82
-0.41%		$4.98$4.7528,586 shs$264.71 million
03/20/2024$4.84$4.84$4.94$4.7427,161 shs$265.81 million
03/19/2024$4.65$4.84
+4.09%		$4.94$4.5448,078 shs$265.81 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$4.74$4.65
-1.90%		$4.92$4.6145,520 shs$255.38 million
03/15/2024$4.46$4.74
+6.28%		$4.75$4.22142,906 shs$260.32 million
03/14/2024$4.62$4.46
-3.46%		$4.63$4.3625,124 shs$244.95 million
03/13/2024$4.10$4.62
+12.68%		$4.66$4.1742,446 shs$253.74 million
03/12/2024$4.09$4.10
+0.24%		$4.19$3.9244,275 shs$225.17 million
03/11/2024$4.42$4.09
-7.47%		$4.42$4.0960,577 shs$224.62 million
03/08/2024$4.38$4.42
+0.91%		$4.45$4.2830,060 shs$242.75 million
03/07/2024$4.17$4.38
+5.04%		$4.45$4.1572,627 shs$240.55 million
03/06/2024$4.15$4.17
+0.48%		$4.45$3.8849,392 shs$229.02 million
03/05/2024$4.25$4.15
-2.35%		$4.25$4.0737,449 shs$227.92 million
03/04/2024$4.59$4.25
-7.41%		$4.67$4.1261,276 shs$233.41 million
03/01/2024$4.30$4.59
+6.74%		$4.63$4.0462,325 shs$252.08 million
02/29/2024$4.17$4.30
+3.12%		$4.48$4.1375,601 shs$236.16 million
02/28/2024$4.19$4.17
-0.48%		$4.25$4.0555,375 shs$229.02 million
02/27/2024$4.09$4.19
+2.44%		$4.49$3.7692,427 shs$230.12 million
02/26/2024$3.96$4.09
+3.28%		$4.19$3.9751,380 shs$224.62 million
02/23/2024$3.87$3.96
+2.33%		$4.05$3.60157,891 shs$217.48 million
02/22/2024$3.78$3.87
+2.38%		$3.93$3.42132,309 shs$212.54 million
02/21/2024$4.16$3.78
-9.13%		$4.33$3.6686,720 shs$207.60 million
02/20/2024$4.63$4.16
-10.15%		$4.56$3.85175,925 shs$228.47 million
02/19/2024$4.63$4.63$4.75$3.49433,500 shs$254.28 million
02/16/2024$3.48$4.63
+33.05%		$4.75$3.49433,292 shs$253.86 million
02/15/2024$3.38$3.48
+2.96%		$3.68$3.37154,694 shs$190.79 million
02/14/2024$3.12$3.38
+8.33%		$3.45$3.0963,061 shs$185.31 million
02/13/2024$3.22$3.12
-3.11%		$3.22$3.0652,460 shs$171.07 million

Related Companies:
This page (NASDAQ:PRLD) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace