Free Trial

Pacific Biosciences of California (PACB) Stock Chart & Stock Price History

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free PACB Stock Alerts
$1.76
+0.07 (+4.14%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pacific Biosciences of California Stock Price Performance

5 Day
Performance
+19.73%
1 Month
Performance
-48.39%
3 Month
Performance
-73.93%
6 Month
Performance
-73.01%
Year-To-Date
Performance
-82.06%
1 Year
Performance
-84.42%
Receive PACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Biosciences of California and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PACB Stock Chart for Thursday, May, 2, 2024

PACB Chart by TradingView

Pacific Biosciences of California Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$1.65$1.69
+2.42%		$1.83$1.5812.25 million shs$452.84 million
04/30/2024$1.60$1.65
+3.12%		$1.73$1.5711.68 million shs$442.12 million
04/29/2024$1.47$1.60
+8.84%		$1.70$1.478.93 million shs$428.72 million
04/26/2024$1.38$1.47
+6.52%		$1.54$1.367.96 million shs$393.89 million
04/25/2024$1.36$1.38
+1.47%		$1.42$1.309.98 million shs$369.77 million
04/24/2024$1.47$1.36
-7.48%		$1.51$1.3511.05 million shs$364.41 million
04/23/2024$1.56$1.47
-5.77%		$1.65$1.459.76 million shs$393.89 million
04/22/2024$1.55$1.56
+0.65%		$1.60$1.478.92 million shs$418.01 million
04/19/2024$1.46$1.55
+6.16%		$1.67$1.4416.83 million shs$415.32 million
04/18/2024$1.40$1.46
+4.29%		$1.51$1.2918.74 million shs$391.21 million
04/17/2024$1.40$1.40$1.52$1.2535.34 million shs$375.13 million
04/16/2024$2.84$1.40
-50.62%		$2.01$1.3665.25 million shs$375.13 million
04/15/2024$3.17$2.84
-10.57%		$3.20$2.818.94 million shs$759.64 million
04/12/2024$3.38$3.17
-6.21%		$3.35$3.138.70 million shs$849.40 million
04/11/2024$3.33$3.38
+1.50%		$3.47$3.275.39 million shs$905.67 million
04/10/2024$3.61$3.33
-7.76%		$3.50$3.258.24 million shs$892.27 million
04/09/2024$3.45$3.61
+4.64%		$3.70$3.415.32 million shs$967.30 million
04/08/2024$3.35$3.45
+2.99%		$3.57$3.384.99 million shs$924.43 million
04/05/2024$3.33$3.35
+0.60%		$3.43$3.224.73 million shs$897.63 million
04/04/2024$3.36$3.33
-0.89%		$3.64$3.295.80 million shs$892.27 million
04/03/2024$3.41$3.36
-1.47%		$3.52$3.217.66 million shs$900.32 million
04/02/2024$3.65$3.41
-6.58%		$3.60$3.377.98 million shs$913.71 million
04/01/2024$3.75$3.65
-2.67%		$3.84$3.586.07 million shs$978.02 million
03/29/2024$3.75$3.75$3.89$3.686.57 million shs$1.00 billion
03/28/2024$3.72$3.75
+0.81%		$3.89$3.686.56 million shs$1.00 billion
03/27/2024$3.52$3.72
+5.68%		$3.81$3.557.54 million shs$996.77 million
03/26/2024$3.61$3.52
-2.49%		$3.66$3.466.47 million shs$943.18 million
03/25/2024$3.68$3.61
-1.90%		$3.81$3.574.32 million shs$967.30 million
03/22/2024$3.84$3.68
-4.17%		$3.84$3.665.73 million shs$986.06 million
03/21/2024$3.82$3.84
+0.52%		$4.10$3.796.82 million shs$1.03 billion
03/20/2024$3.64$3.82
+4.95%		$3.92$3.566.37 million shs$1.02 billion
03/19/2024$3.67$3.64
-0.82%		$3.86$3.5411.98 million shs$975.34 million
03/18/2024$3.79$3.67
-3.17%		$3.83$3.634.72 million shs$983.38 million
03/15/2024$3.91$3.79
-3.07%		$3.98$3.736.65 million shs$1.02 billion
03/14/2024$4.24$3.91
-7.78%		$4.23$3.8611.87 million shs$1.05 billion
03/13/2024$4.01$4.24
+5.74%		$4.34$3.8613.78 million shs$1.14 billion
03/12/2024$4.40$4.01
-8.86%		$4.42$4.007.79 million shs$1.07 billion
03/11/2024$4.43$4.40
-0.68%		$4.57$4.305.34 million shs$1.18 billion
03/08/2024$4.59$4.43
-3.49%		$5.01$4.416.21 million shs$1.19 billion
03/07/2024$4.18$4.59
+9.94%		$4.70$4.1316.13 million shs$1.23 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$4.35$4.18
-4.02%		$4.52$4.0116.19 million shs$1.12 billion
03/05/2024$4.88$4.35
-10.86%		$4.95$4.3414.07 million shs$1.17 billion
03/04/2024$5.19$4.88
-5.97%		$5.23$4.707.64 million shs$1.31 billion
03/01/2024$5.53$5.19
-6.15%		$5.54$5.187.25 million shs$1.39 billion
02/29/2024$5.57$5.53
-0.72%		$6.09$5.517.08 million shs$1.48 billion
02/28/2024$5.62$5.57
-0.89%		$5.67$5.416.63 million shs$1.49 billion
02/27/2024$5.23$5.62
+7.46%		$5.69$4.9711.48 million shs$1.50 billion
02/26/2024$5.11$5.23
+2.35%		$5.30$5.025.93 million shs$1.40 billion
02/23/2024$5.13$5.11
-0.39%		$5.32$5.025.08 million shs$1.37 billion
02/22/2024$5.08$5.13
+0.98%		$5.26$5.017.73 million shs$1.37 billion
02/21/2024$5.29$5.08
-3.97%		$5.25$5.007.28 million shs$1.36 billion
02/20/2024$5.74$5.29
-7.84%		$5.76$5.0813.95 million shs$1.41 billion
02/19/2024$5.74$5.74$6.67$5.6818.14 million shs$1.54 billion
02/16/2024$6.67$5.74
-13.94%		$6.67$5.6918.10 million shs$1.54 billion
02/15/2024$6.50$6.67
+2.62%		$6.83$6.388.51 million shs$1.78 billion
02/14/2024$6.08$6.50
+6.91%		$6.57$6.217.16 million shs$1.74 billion
02/13/2024$6.71$6.08
-9.39%		$6.38$6.047.51 million shs$1.63 billion
02/12/2024$6.64$6.71
+1.05%		$6.83$6.497.69 million shs$1.79 billion
02/09/2024$6.55$6.64
+1.37%		$6.82$6.469.08 million shs$1.78 billion
02/08/2024$6.32$6.55
+3.64%		$6.58$6.175.75 million shs$1.75 billion
02/07/2024$6.57$6.32
-3.81%		$6.59$6.068.18 million shs$1.69 billion
02/06/2024$6.44$6.57
+2.02%		$6.81$6.325.72 million shs$1.76 billion
02/05/2024$6.75$6.44
-4.59%		$6.70$6.385.19 million shs$1.72 billion
02/02/2024$6.76$6.75
-0.15%		$6.82$6.454.49 million shs$1.81 billion
02/01/2024$6.51$6.76
+3.84%		$7.01$6.566.03 million shs$1.81 billion

Related Companies:
This page (NASDAQ:PACB) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Trump just won 2024
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith