Free Trial

Mawson Infrastructure Group (MIGI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MIGI Stock Alerts
$1.02
-0.13 (-11.30%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Mawson Infrastructure Group Stock Price Performance

5 Day
Performance
-15.70%
1 Month
Performance
-2.86%
3 Month
Performance
-52.78%
6 Month
Performance
+100.79%
Year-To-Date
Performance
-68.13%
1 Year
Performance
-65.19%
Receive MIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mawson Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MIGI Stock Chart for Monday, May, 13, 2024

MIGI Chart by TradingView

Mawson Infrastructure Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.15$1.02
-11.30%		$1.19$1.01272,013 shs$17.87 million
05/09/2024$1.21$1.15
-4.96%		$1.28$1.11185,407 shs$20.15 million
05/08/2024$1.14$1.21
+6.14%		$1.27$1.08151,882 shs$21.20 million
05/07/2024$1.30$1.14
-12.31%		$1.30$1.10227,865 shs$19.97 million
05/06/2024$1.29$1.30
+0.78%		$1.39$1.25195,818 shs$22.77 million
05/03/2024$1.24$1.29
+4.03%		$1.32$1.22129,079 shs$22.60 million
05/02/2024$1.27$1.24
-2.36%		$1.32$1.20161,724 shs$20.65 million
05/01/2024$1.16$1.27
+9.48%		$1.33$1.11194,179 shs$21.14 million
04/30/2024$1.32$1.16
-12.12%		$1.35$1.15221,990 shs$19.31 million
04/29/2024$1.38$1.32
-4.35%		$1.45$1.28134,757 shs$21.98 million
04/26/2024$1.39$1.38
-0.72%		$1.42$1.30131,434 shs$22.98 million
04/25/2024$1.34$1.39
+3.73%		$1.45$1.16188,311 shs$23.14 million
04/24/2024$1.51$1.34
-11.26%		$1.48$1.28375,465 shs$22.31 million
04/23/2024$1.57$1.51
-3.82%		$1.72$1.44875,857 shs$25.14 million
04/22/2024$1.19$1.57
+31.93%		$1.58$1.17666,872 shs$26.13 million
04/19/2024$1.11$1.19
+7.21%		$1.24$1.11262,958 shs$19.81 million
04/18/2024$1.00$1.11
+11.00%		$1.26$0.98270,275 shs$18.48 million
04/17/2024$1.03$1.00
-2.91%		$1.03$0.9574,063 shs$16.65 million
04/16/2024$0.97$1.03
+6.63%		$1.03$0.85236,376 shs$17.15 million
04/15/2024$1.05$0.97
-8.00%		$1.06$0.93284,747 shs$16.08 million
04/12/2024$1.10$1.05
-4.55%		$1.16$1.03216,584 shs$17.48 million
04/11/2024$1.11$1.10
-0.90%		$1.19$1.06237,430 shs$18.32 million
04/10/2024$1.17$1.11
-5.13%		$1.25$1.10295,613 shs$18.48 million
04/09/2024$1.27$1.17
-7.87%		$1.28$1.15384,897 shs$19.48 million
04/08/2024$1.27$1.27$1.33$1.22113,712 shs$21.14 million
04/05/2024$1.30$1.27
-2.31%		$1.32$1.2598,432 shs$21.15 million
04/04/2024$1.30$1.30$1.36$1.24227,621 shs$21.65 million
04/03/2024$1.23$1.30
+5.69%		$1.34$1.20216,334 shs$21.65 million
04/02/2024$1.39$1.23
-11.51%		$1.35$1.16809,111 shs$20.48 million
04/01/2024$1.53$1.39
-9.15%		$1.55$1.25260,508 shs$23.14 million
03/29/2024$1.53$1.53$1.55$1.32634,261 shs$25.47 million
03/28/2024$1.43$1.53
+6.99%		$1.55$1.32632,452 shs$25.47 million
03/27/2024$1.51$1.43
-5.30%		$1.54$1.39295,921 shs$23.81 million
03/26/2024$1.58$1.51
-4.43%		$1.70$1.47325,046 shs$25.14 million
03/25/2024$1.44$1.58
+9.72%		$1.59$1.44301,734 shs$26.31 million
03/22/2024$1.55$1.44
-7.10%		$1.53$1.41251,690 shs$23.98 million
03/21/2024$1.61$1.55
-3.73%		$1.66$1.53250,881 shs$25.81 million
03/20/2024$1.50$1.61
+7.33%		$1.68$1.43723,109 shs$26.81 million
03/19/2024$1.40$1.50
+7.14%		$1.54$1.31451,160 shs$24.98 million
03/18/2024$1.41$1.40
-0.71%		$1.47$1.30288,887 shs$23.31 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$1.26$1.41
+11.90%		$1.41$1.23319,931 shs$23.48 million
03/14/2024$1.41$1.26
-10.64%		$1.42$1.23487,096 shs$20.97 million
03/13/2024$1.39$1.41
+1.44%		$1.48$1.36320,842 shs$23.48 million
03/12/2024$1.58$1.39
-12.03%		$1.61$1.37417,691 shs$23.14 million
03/11/2024$1.69$1.58
-6.51%		$2.01$1.511.32 million shs$26.31 million
03/08/2024$1.42$1.69
+19.01%		$1.70$1.44807,394 shs$28.14 million
03/07/2024$1.25$1.42
+13.60%		$1.43$1.25405,572 shs$23.64 million
03/06/2024$1.28$1.25
-2.34%		$1.37$1.14736,385 shs$20.81 million
03/05/2024$1.50$1.28
-14.67%		$1.50$1.25795,911 shs$21.31 million
03/04/2024$1.67$1.50
-10.18%		$1.70$1.46799,756 shs$24.98 million
03/01/2024$1.57$1.67
+6.71%		$1.73$1.45533,394 shs$27.81 million
02/29/2024$1.83$1.57
-14.48%		$1.91$1.56825,069 shs$26.05 million
02/28/2024$1.96$1.83
-6.63%		$2.07$1.81730,328 shs$30.47 million
02/27/2024$1.92$1.96
+2.08%		$2.16$1.86783,701 shs$32.63 million
02/26/2024$1.60$1.92
+20.00%		$1.97$1.60920,417 shs$31.97 million
02/23/2024$1.69$1.60
-5.33%		$1.70$1.56384,263 shs$26.64 million
02/22/2024$1.80$1.69
-6.11%		$1.86$1.69484,486 shs$28.14 million
02/21/2024$1.73$1.80
+4.05%		$1.83$1.65399,358 shs$29.97 million
02/20/2024$1.79$1.73
-3.35%		$1.97$1.67681,624 shs$28.80 million
02/19/2024$1.79$1.79$2.07$1.591.82 million shs$29.80 million
02/16/2024$1.57$1.79
+14.01%		$2.07$1.591.82 million shs$29.80 million
02/15/2024$2.06$1.57
-23.79%		$2.06$1.551.81 million shs$26.13 million
02/14/2024$2.16$2.06
-4.63%		$2.50$2.021.13 million shs$34.30 million
02/13/2024$2.56$2.16
-15.63%		$2.35$2.12762,524 shs$35.96 million
02/12/2024$2.73$2.56
-6.23%		$2.93$2.361.59 million shs$42.62 million

Related Companies:
This page (NASDAQ:MIGI) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals