Free Trial

Global Mofy Metaverse (GMM) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free GMM Stock Alerts
$0.95
+0.02 (+2.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Global Mofy Metaverse Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
+7.98%
3 Month
Performance
-60.08%
6 Month
Performance
-92.74%
Year-To-Date
Performance
-82.97%
Receive GMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Mofy Metaverse and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

GMM Stock Chart for Saturday, May, 18, 2024

GMM Chart by TradingView

Global Mofy Metaverse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.93$0.95
+2.16%		$0.99$0.93277,730 shs$24.64 million
05/16/2024$0.93$0.93
+0.01%		$0.95$0.90280,178 shs$24.11 million
05/15/2024$0.93$0.93
+0.11%		$0.96$0.87324,312 shs$24.12 million
05/14/2024$0.97$0.93
-4.41%		$0.98$0.91301,298 shs$24.09 million
05/13/2024$0.97$0.97
+0.20%		$1.00$0.95277,223 shs$25.20 million
05/10/2024$0.97$0.97
-0.11%		$1.00$0.95121,419 shs$25.15 million
05/09/2024$0.98$0.97
-0.91%		$1.01$0.97126,727 shs$25.18 million
05/08/2024$1.05$0.98
-6.67%		$1.05$0.97205,082 shs$25.41 million
05/07/2024$1.01$1.05
+3.96%		$1.06$0.94349,344 shs$27.23 million
05/06/2024$1.13$1.01
-10.62%		$1.17$1.01685,220 shs$26.19 million
05/03/2024$1.17$1.13
-3.42%		$1.17$1.08555,033 shs$29.30 million
05/02/2024$1.30$1.17
-10.00%		$1.33$1.111.58 million shs$30.34 million
05/01/2024$1.48$1.30
-12.16%		$1.43$1.133.16 million shs$33.70 million
04/30/2024$0.93$1.48
+59.09%		$1.88$1.3280.16 million shs$38.38 million
04/29/2024$0.88$0.93
+5.73%		$0.96$0.88350,983 shs$24.12 million
04/26/2024$0.88$0.88
-0.01%		$0.92$0.8532,651 shs$22.82 million
04/25/2024$0.87$0.88
+1.03%		$0.94$0.85145,176 shs$22.82 million
04/24/2024$0.87$0.87
+0.11%		$0.89$0.85103,857 shs$22.59 million
04/23/2024$0.92$0.87
-5.33%		$0.95$0.85190,671 shs$22.56 million
04/22/2024$0.89$0.92
+3.34%		$0.92$0.84140,215 shs$23.83 million
04/19/2024$0.88$0.89
+1.06%		$0.89$0.84117,678 shs$23.06 million
04/18/2024$0.88$0.88
+0.26%		$0.90$0.8361,064 shs$22.82 million
04/17/2024$0.85$0.88
+2.78%		$0.88$0.8368,533 shs$22.76 million
04/16/2024$0.83$0.85
+2.89%		$0.86$0.8367,888 shs$22.14 million
04/15/2024$0.90$0.83
-7.79%		$0.93$0.83214,050 shs$21.52 million
04/12/2024$1.00$0.90
-9.73%		$1.00$0.90298,783 shs$23.34 million
04/11/2024$0.99$1.00
+0.72%		$1.02$0.96109,148 shs$25.86 million
04/10/2024$1.00$0.99
-1.00%		$1.02$0.93364,914 shs$25.67 million
04/09/2024$1.01$1.00
-0.99%		$1.03$0.96265,060 shs$25.93 million
04/08/2024$0.92$1.01
+10.07%		$1.02$0.89419,810 shs$26.19 million
04/05/2024$0.92$0.92
-0.26%		$0.92$0.89131,806 shs$23.79 million
04/04/2024$0.83$0.92
+10.83%		$0.96$0.81530,407 shs$23.86 million
04/03/2024$0.81$0.83
+2.23%		$0.83$0.80163,694 shs$21.52 million
04/02/2024$0.79$0.81
+2.78%		$0.85$0.79226,800 shs$21.06 million
04/01/2024$0.82$0.79
-4.01%		$0.86$0.78261,976 shs$20.49 million
03/29/2024$0.82$0.82$0.90$0.82285,461 shs$21.34 million
03/28/2024$0.91$0.82
-9.27%		$0.90$0.82281,804 shs$21.34 million
03/27/2024$0.92$0.91
-0.86%		$0.94$0.86326,613 shs$23.52 million
03/26/2024$1.01$0.92
-9.41%		$0.98$0.90565,889 shs$23.73 million
03/25/2024$0.90$1.01
+12.22%		$1.03$0.84849,688 shs$26.19 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$0.84$0.90
+7.73%		$0.90$0.77541,480 shs$23.34 million
03/21/2024$0.90$0.84
-7.18%		$0.91$0.82495,674 shs$21.66 million
03/20/2024$0.96$0.90
-6.46%		$0.95$0.81679,295 shs$23.34 million
03/19/2024$0.97$0.96
-0.83%		$0.99$0.652.70 million shs$24.95 million
03/18/2024$2.94$0.97
-67.00%		$2.71$0.855.60 million shs$25.16 million
03/15/2024$3.00$2.94
-2.00%		$3.04$2.801.02 million shs$76.23 million
03/14/2024$2.82$3.00
+6.38%		$3.05$2.752.93 million shs$77.78 million
03/13/2024$2.65$2.82
+6.42%		$2.96$2.502.42 million shs$73.11 million
03/12/2024$2.47$2.65
+7.29%		$2.75$2.19440,882 shs$68.71 million
03/11/2024$1.89$2.47
+30.69%		$2.49$1.73720,843 shs$64.05 million
03/08/2024$1.63$1.89
+15.95%		$1.90$1.60142,185 shs$49.01 million
03/07/2024$1.64$1.63
-0.61%		$1.66$1.40282,803 shs$42.27 million
03/06/2024$1.84$1.64
-10.87%		$1.90$1.58118,913 shs$42.53 million
03/05/2024$1.63$1.84
+12.88%		$1.85$1.7050,323 shs$47.71 million
03/04/2024$2.00$1.63
-18.50%		$2.10$1.60289,238 shs$42.26 million
03/01/2024$1.93$2.00
+3.63%		$2.05$1.8366,948 shs$51.86 million
02/29/2024$2.02$1.93
-4.46%		$2.11$1.9195,652 shs$50.05 million
02/28/2024$2.01$2.02
+0.50%		$2.12$1.8857,734 shs$52.38 million
02/27/2024$2.02$2.01
-0.50%		$2.08$2.0042,787 shs$52.12 million
02/26/2024$2.02$2.02$2.14$2.0220,870 shs$52.38 million
02/23/2024$2.20$2.02
-8.18%		$2.21$1.9674,873 shs$52.38 million
02/22/2024$2.36$2.20
-6.78%		$2.35$2.1741,394 shs$57.05 million
02/21/2024$2.32$2.36
+1.72%		$2.38$2.1656,369 shs$61.20 million
02/20/2024$2.38$2.32
-2.52%		$2.48$2.2585,071 shs$60.16 million
02/19/2024$2.38$2.38$2.45$2.2078,500 shs$61.71 million

Related Companies:
This page (NASDAQ:GMM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits