Free Trial

LG Display (LPL) Stock Chart & Stock Price History

→ The AI stock to buy right now (From StockEarnings) (Ad)
Free LPL Stock Alerts
$4.18
-0.02 (-0.48%)
(As of 10:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LG Display Stock Price Performance

5 Day
Performance
+5.82%
1 Month
Performance
+6.09%
3 Month
Performance
-5.86%
6 Month
Performance
-15.21%
Year-To-Date
Performance
-13.28%
1 Year
Performance
-25.09%
Receive LPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LG Display and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

LPL Stock Chart for Friday, May, 3, 2024

LPL Chart by TradingView

LG Display Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$4.12$4.20
+1.94%		$4.22$4.04111,738 shs$4.20 billion
05/01/2024$4.03$4.12
+2.23%		$4.15$3.99127,686 shs$4.12 billion
04/30/2024$4.06$4.03
-0.74%		$4.05$3.9798,284 shs$4.03 billion
04/29/2024$3.95$4.06
+2.78%		$4.08$3.95250,313 shs$4.06 billion
04/26/2024$3.98$3.94
-0.88%		$4.00$3.8978,529 shs$3.94 billion
04/25/2024$4.05$3.98
-1.85%		$4.01$3.90164,124 shs$3.98 billion
04/24/2024$4.02$4.05
+0.75%		$4.06$3.95107,799 shs$4.05 billion
04/23/2024$3.95$4.02
+1.90%		$4.02$3.86219,064 shs$4.02 billion
04/22/2024$3.86$3.95
+2.20%		$3.98$3.86103,903 shs$3.95 billion
04/19/2024$3.84$3.87
+0.65%		$3.87$3.7784,632 shs$3.87 billion
04/18/2024$3.81$3.84
+0.79%		$3.93$3.83157,494 shs$3.84 billion
04/17/2024$3.79$3.81
+0.53%		$3.85$3.76254,235 shs$3.81 billion
04/16/2024$3.78$3.79
+0.26%		$3.85$3.67297,427 shs$3.79 billion
04/15/2024$3.75$3.78
+0.80%		$3.79$3.73202,154 shs$3.78 billion
04/12/2024$3.96$3.75
-5.30%		$3.91$3.71429,602 shs$3.75 billion
04/11/2024$3.99$3.96
-0.63%		$3.98$3.92133,610 shs$3.96 billion
04/10/2024$4.07$3.99
-2.09%		$4.04$3.92271,427 shs$3.99 billion
04/09/2024$4.09$4.07
-0.49%		$4.12$4.04335,240 shs$4.07 billion
04/08/2024$4.01$4.09
+2.00%		$4.09$4.00166,090 shs$2.93 billion
04/05/2024$4.09$4.01
-1.96%		$4.06$3.99468,822 shs$0.00
04/04/2024$3.94$4.09
+3.81%		$4.12$3.98335,688 shs$2.93 billion
04/03/2024$4.11$3.94
-4.14%		$4.07$3.90342,888 shs$0.00
04/02/2024$4.20$4.11
-2.03%		$4.21$4.09341,379 shs$0.00
04/01/2024$4.10$4.20
+2.32%		$4.21$4.12191,393 shs$0.00
03/29/2024$4.10$4.10$4.13$4.00200,028 shs$2.93 billion
03/28/2024$4.08$4.10
+0.49%		$4.13$4.00199,527 shs$0.00
03/27/2024$4.14$4.08
-1.45%		$4.12$4.00428,579 shs$0.00
03/26/2024$4.10$4.14
+0.98%		$4.15$4.06168,925 shs$0.00
03/25/2024$4.12$4.10
-0.49%		$4.11$4.0794,922 shs$0.00
03/22/2024$4.21$4.12
-2.14%		$4.15$4.06265,671 shs$0.00
03/21/2024$4.17$4.21
+1.08%		$4.22$4.14176,335 shs$0.00
03/20/2024$4.12$4.17
+1.09%		$4.17$4.09184,647 shs$0.00
03/19/2024$4.15$4.12
-0.72%		$4.14$4.10145,219 shs$2.95 billion
03/18/2024$4.24$4.15
-2.12%		$4.25$4.15292,676 shs$0.00
03/15/2024$4.26$4.24
-0.47%		$4.25$4.17448,422 shs$0.00
03/14/2024$4.12$4.26
+3.40%		$4.27$4.18253,842 shs$3.05 billion
03/13/2024$4.14$4.12
-0.48%		$4.15$4.08292,264 shs$0.00
03/12/2024$4.08$4.14
+1.47%		$4.16$4.08188,214 shs$0.00
03/11/2024$4.01$4.08
+1.75%		$4.13$4.04192,697 shs$0.00
03/08/2024$4.01$4.02
+0.25%		$4.10$4.02104,794 shs$0.00
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024$4.00$4.01
+0.25%		$4.05$3.99158,303 shs$0.00
03/06/2024$3.93$4.00
+1.78%		$4.03$3.95317,419 shs$0.00
03/05/2024$4.07$3.93
-3.44%		$4.01$3.87470,457 shs$2.81 billion
03/04/2024$4.20$4.07
-3.10%		$4.15$4.05201,369 shs$0.00
03/01/2024$4.18$4.20
+0.48%		$4.22$4.15160,073 shs$0.00
02/29/2024$4.19$4.18
-0.24%		$4.30$4.12649,573 shs$2.99 billion
02/28/2024$4.13$4.19
+1.45%		$4.22$4.14339,612 shs$0.00
02/27/2024$4.33$4.13
-4.62%		$4.30$4.12343,080 shs$0.00
02/26/2024$4.38$4.33
-1.14%		$4.39$4.31336,989 shs$0.00
02/23/2024$4.43$4.39
-0.90%		$4.39$4.34398,067 shs$0.00
02/22/2024$4.44$4.43
-0.23%		$4.46$4.41143,628 shs$0.00
02/21/2024$4.46$4.44
-0.45%		$4.54$4.39464,919 shs$0.00
02/20/2024$4.49$4.46
-0.67%		$4.50$4.44325,667 shs$0.00
02/19/2024$4.49$4.49$4.51$4.46109,700 shs$0.00
02/16/2024$4.50$4.47
-0.78%		$4.51$4.46103,275 shs$0.00
02/15/2024$4.52$4.50
-0.44%		$4.52$4.46123,264 shs$3.22 billion
02/14/2024$4.36$4.52
+3.67%		$4.52$4.42219,960 shs$0.00
02/13/2024$4.46$4.36
-2.24%		$4.40$4.34114,435 shs$0.00
02/12/2024$4.43$4.46
+0.68%		$4.51$4.44157,624 shs$0.00
02/09/2024$4.37$4.42
+1.26%		$4.45$4.36219,995 shs$0.00
02/08/2024$4.36$4.37
+0.11%		$4.44$4.35284,055 shs$0.00
02/07/2024$4.38$4.36
-0.34%		$4.39$4.35174,346 shs$0.00
02/06/2024$4.38$4.38
-0.11%		$4.41$4.37163,328 shs$0.00
02/05/2024$4.44$4.38
-1.35%		$4.41$4.35251,097 shs$3.13 billion
02/02/2024$4.49$4.45
-1.00%		$4.48$4.42226,869 shs$0.00

Related Companies:
This page (NYSE:LPL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits