Free Trial

Scirocco Energy (SCIR) Stock Chart & Stock Price History

→ The Next Industry Being Reshaped By AI (From The Bull Report) (Ad)
Free SCIR Stock Alerts
GBX 0.25
0.00 (0.00%)
(As of 05/16/2024 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Scirocco Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-23.08%
6 Month
Performance
-37.50%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-35.90%
Receive SCIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scirocco Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SCIR Stock Chart for Friday, May, 17, 2024

SCIR Chart by TradingView

Scirocco Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.2018.64 million shs£2.25 million
05/16/2024GBX 0.26GBX 0.25
-3.85%		GBX 0.30GBX 0.2013.64 million shs£2.25 million
05/15/2024GBX 0.25GBX 0.26
+3.17%		GBX 0.30GBX 0.2211.96 million shs£2.34 million
05/14/2024GBX 0.25GBX 0.25GBX 0.34GBX 0.2512.59 million shs£2.27 million
05/13/2024GBX 0.25GBX 0.25
+0.80%		GBX 0.34GBX 0.2411.40 million shs£2.27 million
05/10/2024GBX 0.25GBX 0.24
-4.40%		GBX 0.30GBX 0.242.42 million shs£2.15 million
05/09/2024GBX 0.28GBX 0.25
-9.09%		GBX 0.30GBX 0.236.36 million shs£2.25 million
05/08/2024GBX 0.27GBX 0.28
+1.85%		GBX 0.28GBX 0.2111.74 million shs£2.48 million
05/07/2024GBX 0.35GBX 0.27
-21.97%		GBX 0.30GBX 0.206.90 million shs£2.43 million
05/06/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.307.83 million shs£3.12 million
05/03/2024GBX 0.33GBX 0.35
+6.46%		GBX 0.35GBX 0.307.83 million shs£3.12 million
05/02/2024GBX 0.33GBX 0.33
-1.52%		GBX 0.34GBX 0.302.06 million shs£2.93 million
05/01/2024GBX 0.34GBX 0.33
-2.94%		GBX 0.34GBX 0.299.56 million shs£2.97 million
04/30/2024GBX 0.28GBX 0.34
+21.00%		GBX 0.35GBX 0.2812.33 million shs£3.06 million
04/29/2024GBX 0.28GBX 0.28
+2.18%		GBX 0.35GBX 0.2619.12 million shs£2.53 million
04/26/2024GBX 0.25GBX 0.26
+1.58%		GBX 0.30GBX 0.256.90 million shs£2.31 million
04/25/2024GBX 0.26GBX 0.25
-0.78%		GBX 0.30GBX 0.2019.46 million shs£2.28 million
04/24/2024GBX 0.25GBX 0.26
+2.00%		GBX 0.30GBX 0.231.76 million shs£2.30 million
04/23/2024GBX 0.23GBX 0.25
+9.65%		GBX 0.29GBX 0.202.88 million shs£2.25 million
04/22/2024GBX 0.25GBX 0.23
-8.80%		GBX 0.29GBX 0.202.88 million shs£2.05 million
04/19/2024GBX 0.22GBX 0.25
+14.68%		GBX 0.25GBX 0.223.32 million shs£2.25 million
04/18/2024GBX 0.25GBX 0.22
-12.80%		GBX 0.25GBX 0.2022.64 million shs£1.96 million
04/17/2024GBX 0.25GBX 0.25GBX 0.28GBX 071.80 million shs£2.25 million
04/16/2024GBX 0.26GBX 0.25
-3.10%		GBX 0.29GBX 0.2531,051 shs£2.25 million
04/15/2024GBX 0.28GBX 0.26
-6.18%		GBX 0.29GBX 0.26124,886 shs£2.32 million
04/12/2024GBX 0.26GBX 0.28
+5.77%		GBX 0.29GBX 0.26706,963 shs£2.48 million
04/11/2024GBX 0.26GBX 0.26
-0.76%		GBX 0.26GBX 0.2633,911 shs£2.34 million
04/10/2024GBX 0.26GBX 0.26GBX 0.26GBX 0.26143,526 shs£2.36 million
04/09/2024GBX 0.26GBX 0.26GBX 0.26GBX 0.26152,371 shs£2.36 million
04/08/2024GBX 0.28GBX 0.26
-4.73%		GBX 0.29GBX 0.26279,818 shs£2.36 million
04/05/2024GBX 0.27GBX 0.26
-2.96%		GBX 0.30GBX 0.26455,756 shs£2.36 million
04/04/2024GBX 0.27GBX 0.27
+0.75%		GBX 0.27GBX 0.27616,776 shs£2.43 million
04/03/2024GBX 0.28GBX 0.27
-2.55%		GBX 0.27GBX 0.26950,429 shs£2.41 million
04/02/2024GBX 0.28GBX 0.28GBX 0.30GBX 0.261.27 million shs£2.48 million
04/01/2024GBX 0.28GBX 0.28GBX 0.30GBX 0.2522.87 million shs£2.48 million
03/29/2024GBX 0.30GBX 0.28
-8.33%		GBX 0.30GBX 0.2522.87 million shs£2.48 million
03/28/2024GBX 0.30GBX 0.30
-0.33%		GBX 0.30GBX 0.2520.37 million shs£2.70 million
03/27/2024GBX 0.33GBX 0.30
-7.38%		GBX 0.34GBX 0.301.25 million shs£2.71 million
03/26/2024GBX 0.34GBX 0.33
-4.41%		GBX 0.35GBX 0.303.97 million shs£2.93 million
03/25/2024GBX 0.38GBX 0.34
-9.33%		GBX 0.35GBX 0.303.97 million shs£3.06 million
The Next Industry Being Reshaped By AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/22/2024GBX 0.35GBX 0.38
+6.84%		GBX 0.38GBX 0.36155,222 shs£3.38 million
03/21/2024GBX 0.36GBX 0.35
-2.50%		GBX 0.35GBX 0.351.16 million shs£3.16 million
03/20/2024GBX 0.45GBX 0.36
-19.64%		GBX 0.45GBX 0.363.31 million shs£3.24 million
03/19/2024GBX 0.35GBX 0.45
+27.64%		GBX 0.45GBX 0.358.60 million shs£4.03 million
03/18/2024GBX 0.40GBX 0.35
-12.25%		GBX 0.40GBX 0.304.28 million shs£3.16 million
03/15/2024GBX 0.35GBX 0.42
+20.00%		GBX 0.45GBX 0.35101,346 shs£3.78 million
03/14/2024GBX 0.36GBX 0.35
-2.78%		GBX 0.42GBX 0.30426,587 shs£3.15 million
03/13/2024GBX 0.36GBX 0.36GBX 0.36GBX 0.3596,199 shs£3.24 million
03/12/2024GBX 0.37GBX 0.36
-2.17%		GBX 0.42GBX 0.365.23 million shs£3.24 million
03/11/2024GBX 0.40GBX 0.37
-8.00%		GBX 0.43GBX 0.37517,033 shs£3.31 million
03/08/2024GBX 0.36GBX 0.36
+0.28%		GBX 0.40GBX 0.36350,000 shs£3.27 million
03/07/2024GBX 0.36GBX 0.36
+0.56%		GBX 0.40GBX 0.36160,000 shs£3.26 million
03/06/2024GBX 0.36GBX 0.36GBX 0.36GBX 0.35320,357 shs£3.24 million
03/05/2024GBX 0.38GBX 0.36
-4.26%		GBX 0.38GBX 0.351.03 million shs£3.24 million
03/04/2024GBX 0.40GBX 0.38
-6.00%		GBX 0.38GBX 0.38100,179 shs£3.39 million
03/01/2024GBX 0.40GBX 0.40GBX 0.44GBX 0.35136,115 shs£3.60 million
02/29/2024GBX 0.40GBX 0.40GBX 0.44GBX 0.362.46 million shs£3.60 million
02/28/2024GBX 0.42GBX 0.40
-4.31%		GBX 0.41GBX 0.35485,663 shs£3.60 million
02/27/2024GBX 0.32GBX 0.42
+32.28%		GBX 0.42GBX 0.373.49 million shs£3.76 million
02/26/2024GBX 0.35GBX 0.32
-9.71%		GBX 0.40GBX 0.329.53 million shs£2.85 million
02/23/2024GBX 0.33GBX 0.30
-7.38%		GBX 0.38GBX 0.302.34 million shs£2.71 million
02/22/2024GBX 0.35GBX 0.33
-7.14%		GBX 0.33GBX 0.305.24 million shs£2.93 million
02/21/2024GBX 0.31GBX 0.35
+12.90%		GBX 0.35GBX 0.3136,203 shs£3.15 million
02/20/2024GBX 0.32GBX 0.31
-3.13%		GBX 0.38GBX 0.31721,430 shs£2.79 million
02/19/2024GBX 0.33GBX 0.32
-1.54%		GBX 0.35GBX 0.301.54 million shs£2.88 million
02/16/2024GBX 0.31GBX 0.31
-1.61%		GBX 0.35GBX 0.31312,463 shs£2.75 million

Related Companies:
This page (LON:SCIR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry