Free Trial

Petrel Resources (PET) Stock Chart & Stock Price History

→ Dollar Cancelled (From Lear Capital) (Ad)
Free PET Stock Alerts
GBX 2.30
+0.25 (+12.20%)
(As of 05/3/2024 04:23 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Petrel Resources Stock Price Performance

5 Day
Performance
+29.43%
1 Month
Performance
+70.37%
3 Month
Performance
+9.52%
6 Month
Performance
+58.62%
Year-To-Date
Performance
-24.59%
1 Year
Performance
N/A
Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrel Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Lear Capital
Dollar Cancelled
Don’t wait to protect your hard-earned savings. Top economists and billionaires are predicting that the dollar could collapse before the end of 2024.
Get informed and prepare now before it’s too late.

PET Stock Chart for Monday, May, 6, 2024

PET Chart by TradingView

Petrel Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 2.10GBX 2.30
+9.52%		GBX 2.90GBX 2.103.10 million shs£4.23 million
05/02/2024GBX 1.78GBX 2.10
+18.18%		GBX 2.10GBX 1.831.50 million shs£3.86 million
05/01/2024GBX 1.80GBX 1.78
-1.28%		GBX 1.78GBX 1.70351,759 shs£3.27 million
04/30/2024GBX 1.80GBX 1.80GBX 1.84GBX 1.8053,166 shs£3.31 million
04/29/2024GBX 1.80GBX 1.80GBX 1.90GBX 1.7023,220 shs£3.31 million
04/26/2024GBX 1.70GBX 1.80
+5.88%		GBX 1.80GBX 1.7015,922 shs£3.31 million
04/25/2024GBX 1.85GBX 1.70
-8.11%		GBX 1.85GBX 1.70214,866 shs£3.13 million
04/24/2024GBX 1.90GBX 1.85
-2.63%		GBX 1.85GBX 1.8028,797 shs£3.40 million
04/23/2024GBX 2GBX 1.90
-5.00%		GBX 1.93GBX 1.9045,795 shs£3.49 million
04/22/2024GBX 2GBX 2GBX 2.08GBX 1.93126,933 shs£3.68 million
04/19/2024GBX 2GBX 2GBX 2.05GBX 24,747 shs£3.68 million
04/18/2024GBX 2GBX 2GBX 2.05GBX 1.93124,648 shs£3.68 million
04/17/2024GBX 1.69GBX 2
+18.48%		GBX 2.10GBX 1.70773,471 shs£3.68 million
04/16/2024GBX 1.50GBX 1.69
+12.53%		GBX 1.69GBX 1.58286,398 shs£3.10 million
04/15/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.51GBX 1.4853,326 shs£2.76 million
04/12/2024GBX 1.42GBX 1.51
+6.18%		GBX 1.60GBX 1.50673,156 shs£2.78 million
04/11/2024GBX 1.50GBX 1.42
-5.07%		GBX 1.43GBX 1.4279,940 shs£2.62 million
04/10/2024GBX 1.50GBX 1.50GBX 1.60GBX 1.32794,394 shs£2.76 million
04/09/2024GBX 1.35GBX 1.50
+11.11%		GBX 1.60GBX 1.32794,396 shs£2.76 million
04/08/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.328,509 shs£2.48 million
04/05/2024GBX 1.32GBX 1.32GBX 1.32GBX 1.324,572 shs£2.43 million
04/04/2024GBX 1.35GBX 1.32
-2.22%		GBX 1.32GBX 1.327,119 shs£2.43 million
04/03/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.32260,000 shs£2.48 million
04/02/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.30177,000 shs£2.48 million
04/01/2024GBX 1.35GBX 1.35GBX 1.56GBX 1.34362,570 shs£2.48 million
03/29/2024GBX 1.40GBX 1.35
-3.23%		GBX 1.56GBX 1.34362,570 shs£2.48 million
03/28/2024GBX 1.55GBX 1.40
-10.00%		GBX 1.56GBX 1.34362,572 shs£2.57 million
03/27/2024GBX 1.60GBX 1.55
-3.13%		GBX 1.68GBX 1.5271,191 shs£2.85 million
03/26/2024GBX 1.60GBX 1.60GBX 1.68GBX 1.5271,191 shs£2.94 million
03/25/2024GBX 1.60GBX 1.60GBX 1.68GBX 1.5271,191 shs£2.94 million
03/22/2024GBX 1.53GBX 1.60
+4.30%		GBX 1.70GBX 1.6075,832 shs£2.94 million
03/21/2024GBX 1.60GBX 1.53
-4.13%		GBX 1.53GBX 1.5310,000 shs£2.82 million
03/20/2024GBX 1.65GBX 1.60
-3.03%		GBX 1.60GBX 1.52939,000 shs£2.94 million
03/19/2024GBX 1.82GBX 1.65
-9.54%		GBX 1.80GBX 1.65390,900 shs£3.03 million
03/18/2024GBX 1.95GBX 1.82
-6.46%		GBX 2.08GBX 1.82138,453 shs£3.35 million
03/15/2024GBX 2GBX 1.95
-2.50%		GBX 2.09GBX 1.9520,145 shs£3.59 million
03/14/2024GBX 2.11GBX 2
-5.21%		GBX 2.10GBX 2206,585 shs£3.68 million
03/13/2024GBX 2.17GBX 2.11
-2.76%		GBX 2.11GBX 2.11100,000 shs£3.88 million
03/12/2024GBX 2.50GBX 2.17
-13.20%		GBX 2.25GBX 2.13303,250 shs£3.99 million
03/11/2024GBX 2.45GBX 2.50
+2.04%		GBX 2.50GBX 2.40302,729 shs£4.60 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024GBX 2.43GBX 2.43GBX 2.49GBX 2.43116,421 shs£4.48 million
03/07/2024GBX 2.50GBX 2.43
-2.64%		GBX 2.43GBX 2.431,125 shs£4.48 million
03/06/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.42104,000 shs£4.60 million
03/05/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.40100,000 shs£4.60 million
03/04/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.40100,000 shs£4.60 million
03/01/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.451,221 shs£4.60 million
02/29/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.4514,353 shs£4.60 million
02/28/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.459,250 shs£4.60 million
02/27/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.45622 shs£4.60 million
02/26/2024GBX 2.50GBX 2.50GBX 2.60GBX 2.4560,736 shs£4.60 million
02/23/2024GBX 2.43GBX 2.50
+2.71%		GBX 2.60GBX 2.4529,552 shs£4.60 million
02/22/2024GBX 2.42GBX 2.43
+0.41%		GBX 2.43GBX 2.4316,639 shs£4.48 million
02/21/2024GBX 2.45GBX 2.42
-1.06%		GBX 2.58GBX 2.4252,021 shs£4.46 million
02/20/2024GBX 2.60GBX 2.45
-5.77%		GBX 2.60GBX 2.24550,456 shs£4.51 million
02/19/2024GBX 2.25GBX 2.60
+15.56%		GBX 2.60GBX 2.24550,457 shs£4.78 million
02/16/2024GBX 2.10GBX 2.25
+7.14%		GBX 2.40GBX 2.15342,393 shs£4.14 million
02/15/2024GBX 2.10GBX 2.10
+0.10%		GBX 2.18GBX 2.07293,934 shs£3.86 million
02/14/2024GBX 2.10GBX 2.10
-0.10%		GBX 2.10GBX 2.10100,000 shs£3.86 million
02/13/2024GBX 2.10GBX 2.10GBX 2.10GBX 240,000 shs£3.86 million
02/12/2024GBX 2.10GBX 2.10GBX 2.10GBX 2.0127,000 shs£3.86 million
02/09/2024GBX 2.10GBX 2.10GBX 2.11GBX 255,038 shs£3.86 million
02/08/2024GBX 2.10GBX 2.10GBX 2.10GBX 2281,280 shs£3.86 million
02/07/2024GBX 2.10GBX 2.10GBX 2.10GBX 2281,280 shs£3.86 million
02/06/2024GBX 2.10GBX 2.10GBX 2.10GBX 2281,280 shs£3.86 million
02/05/2024GBX 2.10GBX 2.10GBX 2.10GBX 229,744 shs£3.86 million

Related Companies:
This page (LON:PET) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing