Serinus Energy (SENX) Stock Chart & Stock Price History → POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad) Free SENX Stock Alerts GBX 2.85 -0.05 (-1.72%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades Serinus Energy Stock Price Performance5 Day Performance-5.00%1 Month Performance-7.59%3 Month Performance-3.39%6 Month Performance-12.31%Year-To-Date Performance+14.00%1 Year Performance-25.31% Receive SENX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Serinus Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. SENX Stock Chart for Saturday, May, 18, 2024 SENX Chart by TradingView Serinus Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 2.86GBX 2.97+4.17%GBX 2.97GBX 2.7083,485 shs£3.31 million05/16/2024GBX 2.84GBX 2.86+0.63%GBX 3GBX 2.84152,244 shs£3.18 million05/15/2024GBX 2.80GBX 2.84+1.32%GBX 2.84GBX 2.848,946 shs£3.16 million05/14/2024GBX 3GBX 2.80-6.67%GBX 2.80GBX 2.8030 shs£3.12 million05/13/2024GBX 2.90GBX 3+3.45%GBX 3GBX 2.80350,460 shs£3.34 million05/10/2024GBX 2.84GBX 2.90+2.29%GBX 2.90GBX 2.85532,740 shs£3.23 million Get the Latest News and Ratings for SENX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serinus Energy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 2.90GBX 2.84-2.24%GBX 2.84GBX 2.803,259 shs£3.15 million05/08/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8320,395 shs£3.23 million05/07/2024GBX 2.85GBX 2.90+1.75%GBX 2.90GBX 2.9075,000 shs£3.23 million05/06/2024GBX 2.85GBX 2.85GBX 2.90GBX 2.8027,351 shs£3.17 million05/03/2024GBX 2.90GBX 2.85-1.72%GBX 2.90GBX 2.8027,351 shs£3.17 million05/02/2024GBX 2.80GBX 2.90+3.57%GBX 2.90GBX 2.8056,843 shs£3.23 million05/01/2024GBX 2.95GBX 2.80-5.08%GBX 2.83GBX 2.80254,961 shs£3.12 million04/30/2024GBX 3.03GBX 2.95-2.48%GBX 3.03GBX 2.95354,841 shs£3.28 million04/29/2024GBX 3.05GBX 3.03-0.82%GBX 3.08GBX 3845,163 shs£3.37 million04/26/2024GBX 3.10GBX 3.05-1.61%GBX 3.07GBX 3793,761 shs£3.39 million04/25/2024GBX 3.06GBX 3.10+1.47%GBX 3.10GBX 3.0681,607 shs£3.45 million04/24/2024GBX 3.10GBX 3.06-1.45%GBX 3.09GBX 3.05239,612 shs£3.40 million04/23/2024GBX 3.05GBX 3.10+1.64%GBX 3.10GBX 316,602 shs£3.45 million04/22/2024GBX 3.05GBX 3.05GBX 3.05GBX 3.01115,879 shs£3.39 million04/19/2024GBX 3.08GBX 3.10+0.52%GBX 3.10GBX 34,112 shs£3.45 million04/18/2024GBX 3.05GBX 3.08+1.11%GBX 3.08GBX 3.0136,095 shs£3.43 million04/17/2024GBX 3.20GBX 3.05-4.69%GBX 3.16GBX 3672,244 shs£3.39 million04/16/2024GBX 3.20GBX 3.20GBX 3.30GBX 3121,363 shs£3.56 million04/15/2024GBX 2.30GBX 3.20+39.13%GBX 3.40GBX 2.471.87 million shs£3.56 million04/12/2024GBX 2.15GBX 2.20+2.33%GBX 2.30GBX 2.10529,523 shs£2.45 million04/11/2024GBX 2.20GBX 2.15-2.27%GBX 2.15GBX 2.1569,686 shs£2.39 million04/10/2024GBX 2.15GBX 2.20+2.33%GBX 2.27GBX 2.12599,485 shs£2.45 million04/09/2024GBX 2.30GBX 2.15-6.52%GBX 2.30GBX 2.15100 shs£2.39 million04/08/2024GBX 2.15GBX 2.30+6.98%GBX 2.30GBX 2.3043 shs£2.56 million04/05/2024GBX 2.15GBX 2.15GBX 2.20GBX 2.0975,000 shs£2.39 million04/04/2024GBX 1.99GBX 2.15+8.04%GBX 2.20GBX 1.99206,190 shs£2.39 million04/03/2024GBX 2.11GBX 1.99-5.69%GBX 2.08GBX 1.99141,534 shs£2.21 million04/02/2024GBX 2.15GBX 2.11-1.86%GBX 2.11GBX 2.11100,000 shs£2.35 million04/01/2024GBX 2.15GBX 2.15GBX 2.30GBX 258,397 shs£2.39 million03/29/2024GBX 2.09GBX 2.15+2.87%GBX 2.30GBX 258,397 shs£2.41 million03/28/2024GBX 2.06GBX 2.09+1.46%GBX 2.30GBX 258,398 shs£2.34 million03/27/2024GBX 2.20GBX 2.06-6.36%GBX 2.06GBX 2.0622,314 shs£2.31 million03/26/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.0354,000 shs£2.47 million03/25/2024GBX 2.15GBX 2.20+2.33%GBX 2.20GBX 2216,952 shs£2.47 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024GBX 2.30GBX 2.20-4.35%GBX 2.30GBX 2.101.10 million shs£2.47 million03/21/2024GBX 2.30GBX 2.30GBX 2.30GBX 2.101.10 million shs£2.58 million03/20/2024GBX 2.20GBX 2.30+4.55%GBX 2.30GBX 2.306,607 shs£2.58 million03/19/2024GBX 2.11GBX 2.20+4.27%GBX 2.20GBX 2.10276,931 shs£2.47 million03/18/2024GBX 2.45GBX 2.11-13.88%GBX 2.50GBX 1.90898,053 shs£2.36 million03/15/2024GBX 2.50GBX 2.45-2.00%GBX 2.70GBX 2.4565,589 shs£2.75 million03/14/2024GBX 2.60GBX 2.50-3.85%GBX 2.70GBX 2.501,194 shs£2.80 million03/13/2024GBX 2.50GBX 2.60+4.00%GBX 2.60GBX 2.506,063 shs£2.91 million03/12/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.506,063 shs£2.80 million03/11/2024GBX 2.50GBX 2.50GBX 2.70GBX 2.5019,755 shs£2.80 million03/08/2024GBX 2.57GBX 2.50-2.69%GBX 2.70GBX 2.5019,755 shs£2.80 million03/07/2024GBX 2.50GBX 2.57+2.76%GBX 2.57GBX 2.5715,000 shs£2.88 million03/06/2024GBX 2.65GBX 2.50-5.66%GBX 2.58GBX 2.50130,246 shs£2.80 million03/05/2024GBX 2.65GBX 2.65GBX 2.65GBX 2.50220,000 shs£2.97 million03/04/2024GBX 2.85GBX 2.65-7.02%GBX 2.71GBX 2.61183,945 shs£2.97 million03/01/2024GBX 2.70GBX 2.71+0.30%GBX 2.84GBX 2.7120,558 shs£3.04 million02/29/2024GBX 2.90GBX 2.70-6.83%GBX 3GBX 2.7021,158 shs£3.03 million02/28/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.802,239 shs£3.25 million02/27/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.80103,907 shs£3.25 million02/26/2024GBX 2.90GBX 2.90GBX 3GBX 2.9050,000 shs£3.25 million02/23/2024GBX 2.80GBX 2.80GBX 2.84GBX 2.8018,834 shs£3.14 million02/22/2024GBX 2.80GBX 2.80GBX 2.80GBX 2.8027,184 shs£3.14 million02/21/2024GBX 2.80GBX 2.80GBX 2.80GBX 2.80151,709 shs£3.14 million02/20/2024GBX 2.80GBX 2.80-0.11%GBX 2.90GBX 2.80426,224 shs£3.14 million02/19/2024GBX 2.95GBX 2.80-4.98%GBX 2.90GBX 2.80201,868 shs£3.14 million Related Companies: TRP Stock Chart PET Stock Chart CORO Stock Chart MSMN Stock Chart ZEN Stock Chart UOG Stock Chart AST Stock Chart SCIR Stock Chart COPL Stock Chart CLON Stock Chart Receive SENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serinus Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SENX) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serinus Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.