Coro Energy (CORO) Stock Chart & Stock Price History

GBX 0.14
+0.00 (+0.36%)
(As of 04/24/2024)

Coro Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.76%
3 Month
Performance
-15.08%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-42.50%
1 Year
Performance
-26.40%
Receive CORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coro Energy and its competitors with MarketBeat's FREE daily newsletter

CORO Stock Chart for Friday, May, 17, 2024

Coro Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.13593,954 shs£3.96 million
05/15/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.13593,954 shs£3.96 million
05/14/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.13593,954 shs£3.96 million
05/13/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.13593,954 shs£3.96 million
05/10/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.13593,954 shs£3.96 million
05/09/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.13593,954 shs£3.96 million
05/08/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.13593,954 shs£3.96 million
05/07/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.13593,954 shs£3.96 million
05/06/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.13593,954 shs£3.96 million
05/03/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.13593,954 shs£3.96 million
05/02/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.13593,954 shs£3.96 million
05/01/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.13593,954 shs£3.96 million
04/30/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.13593,954 shs£3.96 million
04/29/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.13593,954 shs£3.96 million
04/26/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.13593,954 shs£3.96 million
04/25/2024GBX 0.14GBX 0.14
+0.36%
GBX 0.14GBX 0.13593,954 shs£3.96 million
04/24/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.14572,904 shs£3.95 million
04/23/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.14753,409 shs£3.95 million
04/22/2024GBX 0.15GBX 0.14
-5.17%
GBX 0.15GBX 0.147.49 million shs£3.95 million
04/19/2024GBX 0.14GBX 0.15
+3.52%
GBX 0.15GBX 0.14678,024 shs£4.22 million
04/18/2024GBX 0.15GBX 0.14
-4.05%
GBX 0.15GBX 0.149.99 million shs£4.08 million
04/17/2024GBX 0.15GBX 0.15
+2.07%
GBX 0.15GBX 0.1418.44 million shs£4.25 million
04/16/2024GBX 0.15GBX 0.15
-2.03%
GBX 0.15GBX 0.143.57 million shs£4.16 million
04/15/2024GBX 0.16GBX 0.15
-8.92%
GBX 0.17GBX 0.1441.53 million shs£4.25 million
04/12/2024GBX 0.17GBX 0.16
-4.48%
GBX 0.18GBX 0.1636.20 million shs£4.59 million
04/11/2024GBX 0.16GBX 0.17
+4.04%
GBX 0.17GBX 0.1699.11 million shs£4.81 million
04/10/2024GBX 0.17GBX 0.16
-2.42%
GBX 0.16GBX 0.1612.48 million shs£4.62 million
04/09/2024GBX 0.16GBX 0.17
+1.54%
GBX 0.17GBX 0.1620.45 million shs£4.74 million
04/08/2024GBX 0.18GBX 0.16
-8.45%
GBX 0.18GBX 0.1627.26 million shs£4.66 million
04/05/2024GBX 0.18GBX 0.18
-1.39%
GBX 0.19GBX 0.1710.61 million shs£5.09 million
04/04/2024GBX 0.18GBX 0.18
-2.17%
GBX 0.19GBX 0.17308,977 shs£5.17 million
04/03/2024GBX 0.18GBX 0.18
+1.66%
GBX 0.18GBX 0.1712.43 million shs£5.28 million
04/02/2024GBX 0.20GBX 0.18
-7.18%
GBX 0.20GBX 0.182.29 million shs£5.20 million
04/01/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.1819.92 million shs£5.60 million
03/29/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.1819.92 million shs£5.60 million
03/28/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.1819.88 million shs£5.60 million
03/27/2024GBX 0.20GBX 0.20
-2.01%
GBX 0.20GBX 0.191.05 million shs£5.60 million
03/26/2024GBX 0.20GBX 0.20
+1.53%
GBX 0.20GBX 0.1911.48 million shs£5.71 million
03/25/2024GBX 0.20GBX 0.20
-2.00%
GBX 0.21GBX 0.202.50 million shs£5.63 million
03/22/2024GBX 0.20GBX 0.20
-1.48%
GBX 0.21GBX 0.206.03 million shs£5.74 million
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024GBX 0.19GBX 0.20
+9.73%
GBX 0.21GBX 0.1822.25 million shs£5.83 million
03/20/2024GBX 0.19GBX 0.19
-0.54%
GBX 0.20GBX 0.183.64 million shs£5.31 million
03/19/2024GBX 0.19GBX 0.19
-2.11%
GBX 0.20GBX 0.189.17 million shs£5.34 million
03/18/2024GBX 0.19GBX 0.19
+2.70%
GBX 0.19GBX 0.1813.91 million shs£5.45 million
03/15/2024GBX 0.18GBX 0.18GBX 0.19GBX 0.181.79 million shs£5.20 million
03/14/2024GBX 0.18GBX 0.18
-1.63%
GBX 0.19GBX 0.1816.57 million shs£5.20 million
03/13/2024GBX 0.18GBX 0.18
+0.82%
GBX 0.18GBX 0.187.43 million shs£5.28 million
03/12/2024GBX 0.18GBX 0.18
+0.83%
GBX 0.19GBX 0.1831.72 million shs£5.24 million
03/11/2024GBX 0.18GBX 0.18
+1.97%
GBX 0.19GBX 0.1811.36 million shs£5.20 million
03/08/2024GBX 0.19GBX 0.18
-4.05%
GBX 0.20GBX 0.1827.32 million shs£5.09 million
03/07/2024GBX 0.18GBX 0.19
+1.37%
GBX 0.20GBX 0.1845.68 million shs£5.31 million
03/06/2024GBX 0.18GBX 0.18
+1.39%
GBX 0.19GBX 0.1822.13 million shs£5.24 million
03/05/2024GBX 0.19GBX 0.18
-2.70%
GBX 0.19GBX 0.1710.70 million shs£5.17 million
03/04/2024GBX 0.20GBX 0.19
-7.50%
GBX 0.20GBX 0.1842.72 million shs£5.31 million
03/01/2024GBX 0.21GBX 0.20
-3.90%
GBX 0.21GBX 0.1910.73 million shs£5.65 million
02/29/2024GBX 0.23GBX 0.21
-8.89%
GBX 0.24GBX 0.2050.42 million shs£5.88 million
02/28/2024GBX 0.19GBX 0.23
+18.42%
GBX 0.24GBX 0.1949.19 million shs£6.46 million
02/27/2024GBX 0.20GBX 0.19
-5.00%
GBX 0.21GBX 0.1811.45 million shs£5.45 million
02/26/2024GBX 0.20GBX 0.20
+2.56%
GBX 0.21GBX 0.1935.69 million shs£5.74 million
02/23/2024GBX 0.17GBX 0.20
+14.71%
GBX 0.24GBX 0.17227.35 million shs£5.60 million
02/22/2024GBX 0.16GBX 0.17
+6.25%
GBX 0.17GBX 0.1522.12 million shs£4.88 million
02/21/2024GBX 0.16GBX 0.16GBX 0.17GBX 0.1552,832 shs£4.59 million
02/20/2024GBX 0.17GBX 0.16
-3.61%
GBX 0.17GBX 0.151.85 million shs£4.59 million
02/19/2024GBX 0.16GBX 0.17
+2.15%
GBX 0.17GBX 0.156.04 million shs£4.76 million
02/16/2024GBX 0.16GBX 0.17
+1.54%
GBX 0.17GBX 0.163,114 shs£4.74 million

This page (LON:CORO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners