Bowleven (BLVN) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free BLVN Stock Alerts GBX 0.18 -0.02 (-8.50%) (As of 02:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Bowleven Stock Price Performance5 Day Performance+15.79%1 Month Performance+33.33%3 Month Performance-53.68%6 Month Performance-66.15%Year-To-Date Performance-61.74%1 Year Performance-79.05% Receive BLVN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bowleven and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. BLVN Stock Chart for Wednesday, May, 1, 2024 BLVN Chart by TradingView Bowleven Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024GBX 0.17GBX 0.18+8.98%GBX 0.23GBX 0.177.06 million shs£1.04 million04/29/2024GBX 0.20GBX 0.17-16.50%GBX 0.25GBX 0.1512.10 million shs£956,000.0004/26/2024GBX 0.20GBX 0.19-5.00%GBX 0.19GBX 0.19580,632 shs£1.09 million04/25/2024GBX 0.19GBX 0.20+8.11%GBX 0.20GBX 0.15130,925 shs£1.15 million04/24/2024GBX 0.19GBX 0.19GBX 0.19GBX 0.15195,543 shs£1.06 million04/23/2024GBX 0.19GBX 0.19-2.63%GBX 0.19GBX 0.19250,000 shs£1.06 million Get the Latest News and Ratings for BLVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bowleven and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024GBX 0.20GBX 0.19-5.00%GBX 0.22GBX 0.1414.66 million shs£1.09 million04/19/2024GBX 0.22GBX 0.20-9.09%GBX 0.25GBX 0.2010,001 shs£1.15 million04/18/2024GBX 0.20GBX 0.22+10.00%GBX 0.22GBX 0.17300,651 shs£1.26 million04/17/2024GBX 0.18GBX 0.20+12.36%GBX 0.20GBX 0.18620,000 shs£1.15 million04/16/2024GBX 0.21GBX 0.18-15.24%GBX 0.22GBX 0.18972,276 shs£1.02 million04/15/2024GBX 0.20GBX 0.21+5.00%GBX 0.22GBX 0.171.53 million shs£1.20 million04/12/2024GBX 0.20GBX 0.20GBX 0.25GBX 0.183.79 million shs£1.15 million04/11/2024GBX 0.20GBX 0.20GBX 0.29GBX 0.204.47 million shs£1.15 million04/10/2024GBX 0.15GBX 0.20+33.33%GBX 0.20GBX 0.20647,576 shs£1.15 million04/09/2024GBX 0.15GBX 0.15GBX 0.19GBX 0.14300,098 shs£859,000.0004/08/2024GBX 0.15GBX 0.15GBX 0.20GBX 0.113.46 million shs£859,000.0004/05/2024GBX 0.15GBX 0.17+16.00%GBX 0.17GBX 0.13135,283 shs£583,000.0004/04/2024GBX 0.16GBX 0.15-3.23%GBX 0.15GBX 0.1070,364 shs£503,000.0004/03/2024GBX 0.13GBX 0.16+22.05%GBX 0.18GBX 0.131.55 million shs£520,000.0004/02/2024GBX 0.17GBX 0.13-23.03%GBX 0.18GBX 0.131.07 million shs£426,000.0004/01/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.13233,533 shs£553,000.0003/29/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.13233,533 shs£553,000.0003/28/2024GBX 0.15GBX 0.17+10.00%GBX 0.17GBX 0.13233,534 shs£553,000.0003/27/2024GBX 0.18GBX 0.15-17.13%GBX 0.15GBX 0.15102,636 shs£503,000.0003/26/2024GBX 0.15GBX 0.18+20.67%GBX 0.19GBX 0.101.22 million shs£607,000.0003/25/2024GBX 0.15GBX 0.15GBX 0.17GBX 0.15364,585 shs£503,000.0003/22/2024GBX 0.13GBX 0.19+52.00%GBX 0.19GBX 0.131.47 million shs£637,000.0003/21/2024GBX 0.15GBX 0.13-16.67%GBX 0.13GBX 0.1270,494 shs£419,000.0003/20/2024GBX 0.15GBX 0.15GBX 0.15GBX 0.15900,000 shs£503,000.0003/19/2024GBX 0.20GBX 0.15-25.00%GBX 0.15GBX 0.15953,015 shs£503,000.0003/18/2024GBX 0.20GBX 0.20GBX 0.22GBX 0.10326,505 shs£671,000.0003/15/2024GBX 0.13GBX 0.23+75.57%GBX 0.24GBX 0.108.93 million shs£771,000.0003/14/2024GBX 0.25GBX 0.13-47.60%GBX 0.27GBX 0.13136,944 shs£439,000.0003/13/2024GBX 0.24GBX 0.25+5.04%GBX 0.25GBX 0.25669,956 shs£838,000.0003/12/2024GBX 0.24GBX 0.24+1.28%GBX 0.24GBX 0.238,291 shs£798,000.0003/11/2024GBX 0.25GBX 0.24-6.00%GBX 0.30GBX 0.2372,573 shs£788,000.0003/08/2024GBX 0.23GBX 0.25+7.30%GBX 0.30GBX 0.25632,003 shs£838,000.0003/07/2024GBX 0.30GBX 0.23-22.33%GBX 0.31GBX 0.23173,351 shs£781,000.0003/06/2024GBX 0.28GBX 0.30+9.09%GBX 0.30GBX 0.213.79 million shs£1.01 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/05/2024GBX 0.30GBX 0.28-8.33%GBX 0.31GBX 0.2721,999 shs£922,000.0003/04/2024GBX 0.33GBX 0.30-7.69%GBX 0.33GBX 0.25603,128 shs£1.01 million03/01/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.2769,999 shs£1.09 million02/29/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.27308,569 shs£1.09 million02/28/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.271,513 shs£1.09 million02/27/2024GBX 0.33GBX 0.33GBX 0.39GBX 0.274.54 million shs£1.09 million02/26/2024GBX 0.25GBX 0.33+30.00%GBX 0.45GBX 0.208.83 million shs£1.09 million02/23/2024GBX 0.25GBX 0.25GBX 0.30GBX 0.203.96 million shs£838,000.0002/22/2024GBX 0.25GBX 0.25GBX 0.26GBX 0.241.20 million shs£838,000.0002/21/2024GBX 0.27GBX 0.25-6.37%GBX 0.27GBX 0.203.64 million shs£838,000.0002/20/2024GBX 0.33GBX 0.27-19.09%GBX 0.35GBX 0.25201,359 shs£895,000.0002/19/2024GBX 0.30GBX 0.33+10.00%GBX 0.33GBX 0.2745,707 shs£1.11 million02/16/2024GBX 0.25GBX 0.30+20.00%GBX 0.39GBX 0.201.77 million shs£1.01 million02/15/2024GBX 0.35GBX 0.25-28.57%GBX 0.40GBX 0.232.77 million shs£838,000.0002/14/2024GBX 0.40GBX 0.35-12.50%GBX 0.35GBX 0.3360,332 shs£1.17 million02/13/2024GBX 0.39GBX 0.40+2.56%GBX 0.45GBX 0.4091,842 shs£1.34 million02/12/2024GBX 0.40GBX 0.39-2.50%GBX 0.40GBX 0.33159,925 shs£1.31 million02/09/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.33100,000 shs£1.34 million02/08/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.32227,195 shs£1.34 million02/07/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.3345,421 shs£1.34 million02/06/2024GBX 0.47GBX 0.40-14.16%GBX 0.47GBX 0.3356,355 shs£1.34 million02/05/2024GBX 0.43GBX 0.47+9.65%GBX 0.47GBX 0.40303,659 shs£1.56 million02/02/2024GBX 0.48GBX 0.48GBX 0.48GBX 0.48122,424 shs£1.59 million02/01/2024GBX 0.48GBX 0.48GBX 0.48GBX 0.4829,009 shs£1.59 million01/31/2024GBX 0.40GBX 0.48+18.75%GBX 0.48GBX 0.4089,469 shs£1.59 million01/30/2024GBX 0.40GBX 0.40GBX 0.48GBX 0.39206,191 shs£1.34 million Related Companies: Global Petroleum Stock Price Chart UK Oil & Gas Stock Price Chart Lansdowne Oil & Gas Stock Price Chart Molecular Energies Stock Price Chart Nostra Terra Oil and Gas Stock Price Chart Nostrum Oil & Gas Stock Price Chart Pennpetro Energy Stock Price Chart TomCo Energy Stock Price Chart ADM Energy Stock Price Chart United Oil & Gas Stock Price Chart Receive BLVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bowleven and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLVN) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersElon’s New A.I. Device is About to Shock the WorldInvestorPlaceAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Report😱 This phenomenon is smashing regular market gainsMillPubThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersYour bank is lying to you.MyBankTrackerThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBanking Apocalypse Ahead: Secure Your Savings Today!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bowleven plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
