Free Trial

XPS Pensions Group (XPS) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free XPS Stock Alerts
GBX 262
+2.00 (+0.77%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

XPS Pensions Group Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+1.16%
3 Month
Performance
+27.80%
6 Month
Performance
+19.63%
Year-To-Date
Performance
+12.45%
1 Year
Performance
+55.03%
Receive XPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPS Pensions Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stocks News
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.
See how this company is well-positioned to capitalize in 2024

XPS Stock Chart for Wednesday, May, 15, 2024

XPS Chart by TradingView

XPS Pensions Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 260GBX 262
+0.77%		GBX 262GBX 254101,332 shs£539.80 million
05/14/2024GBX 255GBX 260
+1.96%		GBX 260GBX 2481.46 million shs£535.68 million
05/13/2024GBX 259GBX 255
-1.54%		GBX 266GBX 248.28132,448 shs£525.38 million
05/10/2024GBX 259GBX 259GBX 265GBX 25769,164 shs£533.62 million
05/09/2024GBX 259GBX 259GBX 263GBX 257157,497 shs£533.62 million
05/08/2024GBX 259GBX 259GBX 263.40GBX 253447,828 shs£533.62 million
05/07/2024GBX 253GBX 259
+2.37%		GBX 260.35GBX 25136,438 shs£533.62 million
05/06/2024GBX 253GBX 253GBX 265GBX 253379,383 shs£521.26 million
05/03/2024GBX 250GBX 253
+1.20%		GBX 265GBX 252.52379,329 shs£521.26 million
05/02/2024GBX 257GBX 250
-2.72%		GBX 265GBX 249437,381 shs£515.08 million
05/01/2024GBX 265GBX 257
-3.02%		GBX 267.88GBX 2562.92 million shs£529.50 million
04/30/2024GBX 259GBX 265
+2.32%		GBX 268GBX 255120,384 shs£545.98 million
04/29/2024GBX 255GBX 259
+1.57%		GBX 259GBX 24867,192 shs£533.62 million
04/26/2024GBX 254GBX 254.54
+0.21%		GBX 258GBX 241110,953 shs£524.43 million
04/25/2024GBX 252GBX 254
+0.79%		GBX 259GBX 25044,843 shs£523.32 million
04/24/2024GBX 250GBX 252
+0.80%		GBX 252GBX 24885,429 shs£519.20 million
04/23/2024GBX 250GBX 250GBX 250GBX 247112,304 shs£515.08 million
04/22/2024GBX 246GBX 250
+1.63%		GBX 250GBX 244.26535,390 shs£515.08 million
04/19/2024GBX 243GBX 246
+1.23%		GBX 248GBX 24240,321 shs£506.83 million
04/18/2024GBX 254GBX 243
-4.33%		GBX 248.88GBX 24257,589 shs£500.65 million
04/17/2024GBX 256GBX 254
-0.78%		GBX 269GBX 24775,004 shs£523.32 million
04/16/2024GBX 259GBX 256
-1.16%		GBX 259GBX 255.40277,642 shs£527.44 million
04/15/2024GBX 261GBX 259
-0.77%		GBX 264GBX 252.301.31 million shs£533.62 million
04/12/2024GBX 259GBX 261.27
+0.88%		GBX 268GBX 257343,851 shs£538.30 million
04/11/2024GBX 234GBX 259
+10.68%		GBX 259GBX 235.301.15 million shs£533.62 million
04/10/2024N/AGBX 234GBX 238GBX 228225,385 shs£482.11 million
04/08/2024GBX 228GBX 229
+0.44%		GBX 237.90GBX 22620,669 shs£471.81 million
04/05/2024GBX 230GBX 228
-0.87%		GBX 229GBX 22639,240 shs£469.75 million
04/04/2024GBX 233GBX 230
-1.29%		GBX 231.20GBX 2271.75 million shs£473.87 million
04/03/2024GBX 230.10GBX 233
+1.26%		GBX 235GBX 228.2029,109 shs£480.05 million
04/02/2024GBX 231GBX 230.10
-0.39%		GBX 234GBX 228.2065,307 shs£474.07 million
04/01/2024GBX 231GBX 231GBX 234GBX 23024,755 shs£475.93 million
03/29/2024GBX 231GBX 231GBX 234GBX 23024,755 shs£475.93 million
03/28/2024GBX 233GBX 231
-0.86%		GBX 234GBX 23024,756 shs£475.93 million
03/27/2024GBX 230GBX 233
+1.30%		GBX 233GBX 23096,741 shs£480.05 million
03/26/2024GBX 240GBX 230
-4.17%		GBX 239GBX 230190,964 shs£473.87 million
03/25/2024GBX 240GBX 240GBX 242GBX 23656,993 shs£494.47 million
03/22/2024GBX 229GBX 240
+4.80%		GBX 240GBX 227228,077 shs£494.47 million
03/21/2024GBX 227GBX 229
+0.88%		GBX 233.30GBX 227.2059,319 shs£471.81 million
03/20/2024GBX 228GBX 227
-0.44%		GBX 232GBX 227103,759 shs£467.69 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/19/2024GBX 230GBX 228
-0.87%		GBX 231GBX 22520,538 shs£469.75 million
03/18/2024GBX 230GBX 230GBX 233.70GBX 22851,894 shs£473.87 million
03/15/2024GBX 227GBX 230
+1.32%		GBX 230GBX 225638,157 shs£473.87 million
03/14/2024GBX 227GBX 227GBX 231.44GBX 224.16220,190 shs£467.69 million
03/13/2024GBX 231GBX 227
-1.73%		GBX 231GBX 227140,237 shs£467.69 million
03/12/2024GBX 231GBX 231GBX 233.85GBX 22562,885 shs£475.93 million
03/11/2024GBX 240GBX 231
-3.75%		GBX 243.50GBX 231128,203 shs£475.93 million
03/08/2024GBX 241GBX 240
-0.41%		GBX 243.92GBX 24059,391 shs£494.47 million
03/07/2024GBX 240.31GBX 241
+0.29%		GBX 243.80GBX 24185,918 shs£496.53 million
03/06/2024GBX 233GBX 240.31
+3.14%		GBX 243GBX 23012.78 million shs£495.11 million
03/05/2024GBX 233GBX 233GBX 234GBX 23198,988 shs£480.05 million
03/04/2024GBX 234GBX 233
-0.43%		GBX 234GBX 232845,239 shs£480.05 million
03/01/2024GBX 227GBX 234
+3.08%		GBX 235GBX 224.75413,269 shs£482.11 million
02/29/2024GBX 224GBX 227
+1.34%		GBX 231GBX 224.50176,615 shs£467.69 million
02/28/2024GBX 222GBX 224
+0.90%		GBX 225.85GBX 221437,606 shs£461.51 million
02/27/2024GBX 221GBX 222
+0.45%		GBX 222GBX 220306,267 shs£457.39 million
02/26/2024GBX 219GBX 221
+0.91%		GBX 222GBX 216.40129,858 shs£455.33 million
02/23/2024GBX 221GBX 219
-0.90%		GBX 221GBX 216.4030,682 shs£451.21 million
02/22/2024GBX 222GBX 221
-0.45%		GBX 223GBX 220104,024 shs£455.33 million
02/21/2024GBX 223GBX 222
-0.45%		GBX 226GBX 221.5149,992 shs£457.39 million
02/20/2024GBX 227GBX 223
-1.76%		GBX 227.15GBX 216208,369 shs£459.45 million
02/19/2024GBX 209GBX 227
+8.61%		GBX 230GBX 209223,212 shs£467.69 million
02/16/2024GBX 205GBX 209
+1.95%		GBX 209.90GBX 2001.03 million shs£430.60 million
02/15/2024GBX 200GBX 205
+2.50%		GBX 211GBX 2013.36 million shs£422.36 million
02/14/2024GBX 200GBX 200GBX 203GBX 200332,000 shs£412.06 million

Related Companies:
This page (LON:XPS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper