Free Trial

PPHE Hotel Group (PPH) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free PPH Stock Alerts
GBX 1,450
-5.00 (-0.34%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

PPHE Hotel Group Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-0.68%
3 Month
Performance
+15.54%
6 Month
Performance
+28.89%
Year-To-Date
Performance
+20.83%
1 Year
Performance
+33.03%
Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

PPH Stock Chart for Wednesday, May, 15, 2024

PPH Chart by TradingView

PPHE Hotel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 1,455GBX 1,455GBX 1,465GBX 1,4503,863 shs£611.97 million
05/13/2024GBX 1,470GBX 1,455
-1.02%		GBX 1,475GBX 1,4552,131 shs£611.97 million
05/10/2024GBX 1,475GBX 1,470
-0.34%		GBX 1,475GBX 1,460.506,946 shs£618.28 million
05/09/2024GBX 1,470GBX 1,475
+0.34%		GBX 1,485GBX 1,460.0216,218 shs£620.39 million
05/08/2024GBX 1,475GBX 1,470
-0.34%		GBX 1,480GBX 1,462.025,899 shs£618.28 million
05/07/2024GBX 1,480GBX 1,475
-0.34%		GBX 1,495GBX 1,46012,203 shs£620.39 million
05/06/2024GBX 1,480GBX 1,480GBX 1,480GBX 1,465.753,864 shs£622.49 million
05/03/2024GBX 1,470GBX 1,480
+0.68%		GBX 1,480GBX 1,465.754,763 shs£622.49 million
05/02/2024GBX 1,470GBX 1,470GBX 1,485GBX 1,46035,583 shs£618.28 million
05/01/2024GBX 1,480GBX 1,470
-0.68%		GBX 1,480GBX 1,455.029,877 shs£618.28 million
04/30/2024GBX 1,495GBX 1,480
-1.00%		GBX 1,491.37GBX 1,46015,879 shs£622.49 million
04/29/2024GBX 1,475GBX 1,495
+1.36%		GBX 1,497.50GBX 1,460.049,512 shs£628.80 million
04/26/2024GBX 1,485GBX 1,475
-0.67%		GBX 1,490GBX 1,460.7510,882 shs£620.39 million
04/25/2024GBX 1,495GBX 1,485
-0.67%		GBX 1,530.75GBX 1,457.2521,347 shs£624.59 million
04/24/2024GBX 1,480GBX 1,495
+1.01%		GBX 1,495GBX 1,45516,059 shs£628.80 million
04/23/2024GBX 1,455GBX 1,480
+1.72%		GBX 1,480GBX 1,446.6512,860 shs£622.49 million
04/22/2024GBX 1,440GBX 1,455
+1.04%		GBX 1,465GBX 1,4459,792 shs£611.97 million
04/19/2024GBX 1,460GBX 1,440
-1.37%		GBX 1,470GBX 1,4406,542 shs£605.66 million
04/18/2024GBX 1,450GBX 1,460
+0.69%		GBX 1,465GBX 1,4256,875 shs£614.08 million
04/17/2024GBX 1,460GBX 1,450
-0.68%		GBX 1,475GBX 1,44510,877 shs£609.87 million
04/16/2024GBX 1,460GBX 1,460GBX 1,475GBX 1,4488,978 shs£614.08 million
04/15/2024GBX 1,460GBX 1,460GBX 1,480GBX 1,45546,138 shs£614.08 million
04/12/2024GBX 1,445GBX 1,460
+1.04%		GBX 1,480GBX 1,45062,555 shs£614.08 million
04/11/2024GBX 1,465GBX 1,445
-1.37%		GBX 1,475GBX 1,4454,392 shs£607.77 million
04/10/2024GBX 1,440GBX 1,465
+1.74%		GBX 1,465GBX 1,43038,227 shs£616.18 million
04/09/2024GBX 1,435GBX 1,440
+0.35%		GBX 1,455GBX 1,40012,367 shs£605.66 million
04/08/2024GBX 1,345GBX 1,435
+6.69%		GBX 1,446.25GBX 1,34521,688 shs£603.56 million
04/05/2024GBX 1,390GBX 1,345
-3.24%		GBX 1,380.75GBX 1,34510,898 shs£565.71 million
04/04/2024GBX 1,390GBX 1,390GBX 1,400GBX 1,3802,866 shs£584.63 million
04/03/2024GBX 1,395GBX 1,390
-0.36%		GBX 1,400GBX 1,3806,256 shs£584.63 million
04/02/2024GBX 1,415GBX 1,395
-1.41%		GBX 1,425GBX 1,385.508,527 shs£586.74 million
04/01/2024GBX 1,415GBX 1,415GBX 1,425GBX 1,39563,720 shs£595.15 million
03/29/2024GBX 1,415GBX 1,415GBX 1,425GBX 1,39563,720 shs£595.15 million
03/28/2024GBX 1,395GBX 1,415
+1.43%		GBX 1,425GBX 1,39578,721 shs£595.15 million
03/27/2024GBX 1,405GBX 1,395
-0.71%		GBX 1,410GBX 1,3904,928 shs£586.74 million
03/26/2024GBX 1,385GBX 1,405
+1.44%		GBX 1,407.40GBX 1,3759,313 shs£590.94 million
03/25/2024GBX 1,385GBX 1,385GBX 1,390GBX 1,3758,647 shs£582.53 million
03/22/2024GBX 1,420GBX 1,385
-2.46%		GBX 1,445GBX 1,37510,184 shs£582.53 million
03/21/2024GBX 1,460GBX 1,420
-2.74%		GBX 1,470GBX 1,40513,876 shs£601.51 million
03/20/2024GBX 1,390GBX 1,460
+5.04%		GBX 1,460GBX 1,38036,251 shs£618.46 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024GBX 1,415GBX 1,390
-1.77%		GBX 1,415GBX 1,3809,923 shs£588.80 million
03/18/2024GBX 1,335GBX 1,415
+5.99%		GBX 1,415GBX 1,34032,147 shs£599.39 million
03/15/2024GBX 1,270GBX 1,335
+5.12%		GBX 1,350GBX 1,270.75373,230 shs£565.51 million
03/14/2024GBX 1,255GBX 1,270
+1.20%		GBX 1,285GBX 1,25519,151 shs£537.97 million
03/13/2024GBX 1,250GBX 1,255
+0.40%		GBX 1,260GBX 1,246.0133,200 shs£531.62 million
03/12/2024GBX 1,240GBX 1,250
+0.81%		GBX 1,265GBX 1,247.4028,110 shs£529.50 million
03/11/2024GBX 1,270GBX 1,240
-2.36%		GBX 1,274GBX 1,24013,062 shs£525.26 million
03/08/2024GBX 1,260GBX 1,270
+0.79%		GBX 1,270GBX 1,2504,477 shs£537.97 million
03/07/2024GBX 1,245GBX 1,260
+1.20%		GBX 1,280GBX 1,249.807,449 shs£533.74 million
03/06/2024GBX 1,285GBX 1,245
-3.11%		GBX 1,275GBX 1,24022,004 shs£527.38 million
03/05/2024GBX 1,275GBX 1,285
+0.78%		GBX 1,295GBX 1,26513,560 shs£544.33 million
03/04/2024GBX 1,300GBX 1,275
-1.92%		GBX 1,305GBX 1,262.3811,256 shs£540.09 million
03/01/2024GBX 1,295GBX 1,300
+0.39%		GBX 1,315GBX 1,2953,955 shs£550.68 million
02/29/2024GBX 1,325GBX 1,295
-2.26%		GBX 1,335GBX 1,29512,795 shs£548.56 million
02/28/2024GBX 1,320GBX 1,325
+0.38%		GBX 1,325GBX 1,29516,196 shs£561.27 million
02/27/2024GBX 1,309GBX 1,320
+0.84%		GBX 1,320GBX 1,30513,900 shs£559.15 million
02/26/2024GBX 1,315GBX 1,309
-0.46%		GBX 1,312.02GBX 1,29016,035 shs£554.49 million
02/23/2024GBX 1,300GBX 1,315
+1.15%		GBX 1,315GBX 1,2854,650 shs£557.03 million
02/22/2024GBX 1,290GBX 1,300
+0.78%		GBX 1,302.99GBX 1,2908,502 shs£550.68 million
02/21/2024GBX 1,290GBX 1,290GBX 1,305GBX 1,2858,711 shs£546.44 million
02/20/2024GBX 1,255GBX 1,290
+2.79%		GBX 1,300GBX 1,25016,303 shs£546.44 million
02/19/2024GBX 1,255GBX 1,255GBX 1,265GBX 1,253.734,508 shs£531.62 million
02/16/2024GBX 1,255GBX 1,255GBX 1,255GBX 1,242.405,460 shs£531.62 million
02/15/2024GBX 1,235GBX 1,255
+1.62%		GBX 1,255GBX 1,22011,137 shs£531.62 million
02/14/2024GBX 1,230GBX 1,235
+0.41%		GBX 1,235GBX 1,2203,765 shs£523.15 million

Related Companies:
This page (LON:PPH) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends