Free Trial

CVS Group (CVSG) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free CVSG Stock Alerts
GBX 982.55
+3.55 (+0.36%)
(As of 03:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

CVS Group Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+0.77%
3 Month
Performance
-39.91%
6 Month
Performance
-32.89%
Year-To-Date
Performance
-41.62%
1 Year
Performance
-53.65%
Receive CVSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CVSG Stock Chart for Wednesday, May, 1, 2024

CVSG Chart by TradingView

CVS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024GBX 958GBX 979
+2.19%		GBX 984.10GBX 955131,436 shs£701.65 million
04/29/2024GBX 976GBX 958
-1.84%		GBX 996GBX 946192,488 shs£686.60 million
04/26/2024GBX 975GBX 976
+0.10%		GBX 992.36GBX 970186,396 shs£699.50 million
04/25/2024GBX 961GBX 975
+1.46%		GBX 977GBX 950106,344 shs£698.78 million
04/24/2024GBX 950GBX 961
+1.16%		GBX 961GBX 933588,077 shs£688.75 million
04/23/2024GBX 950GBX 950GBX 996GBX 941403,151 shs£680.87 million
04/22/2024GBX 952GBX 950
-0.21%		GBX 959GBX 940291,497 shs£680.87 million
04/19/2024GBX 945GBX 952
+0.74%		GBX 952GBX 905195,609 shs£682.30 million
04/18/2024GBX 930GBX 945
+1.61%		GBX 951GBX 910596,687 shs£677.28 million
04/17/2024GBX 950.83GBX 930
-2.19%		GBX 952GBX 921183,313 shs£666.53 million
04/16/2024GBX 922GBX 950.83
+3.13%		GBX 952GBX 908.92254,913 shs£681.46 million
04/15/2024GBX 936GBX 922
-1.50%		GBX 953GBX 922191,969 shs£660.80 million
04/12/2024GBX 950GBX 936
-1.47%		GBX 965GBX 932608,936 shs£670.83 million
04/11/2024GBX 920.33GBX 950
+3.22%		GBX 969GBX 920397,024 shs£680.87 million
04/10/2024GBX 926GBX 920.33
-0.61%		GBX 973GBX 911243,255 shs£659.60 million
04/09/2024GBX 943.73GBX 926
-1.88%		GBX 944GBX 924180,186 shs£663.66 million
04/08/2024GBX 944GBX 943.73
-0.03%		GBX 971GBX 902.41223,316 shs£676.37 million
04/05/2024GBX 991GBX 944
-4.74%		GBX 985GBX 944133,502 shs£676.47 million
04/04/2024GBX 944GBX 991
+4.98%		GBX 999GBX 948208,603 shs£710.15 million
04/03/2024GBX 958GBX 944
-1.46%		GBX 961.32GBX 934250,285 shs£676.47 million
04/02/2024GBX 975GBX 958
-1.74%		GBX 995GBX 955203,538 shs£686.50 million
04/01/2024GBX 975GBX 975GBX 1,040GBX 975243,181 shs£698.69 million
03/29/2024GBX 975GBX 975GBX 1,040GBX 975243,181 shs£698.69 million
03/28/2024GBX 1,019GBX 975
-4.32%		GBX 1,040GBX 975215,488 shs£698.69 million
03/27/2024GBX 984GBX 1,019
+3.56%		GBX 1,019GBX 964.50167,452 shs£730.22 million
03/26/2024GBX 985GBX 984
-0.10%		GBX 1,000GBX 973.50130,163 shs£705.13 million
03/25/2024GBX 1,019GBX 985
-3.34%		GBX 1,050GBX 979155,276 shs£705.85 million
03/22/2024GBX 1,030GBX 1,019
-1.07%		GBX 1,050GBX 1,016366,181 shs£730.22 million
03/21/2024GBX 960GBX 1,030
+7.29%		GBX 1,035GBX 9501.18 million shs£738.10 million
03/20/2024GBX 972GBX 960
-1.23%		GBX 985GBX 960268,617 shs£687.94 million
03/19/2024GBX 1,000GBX 972
-2.80%		GBX 1,023GBX 969.50386,834 shs£696.54 million
03/18/2024GBX 996GBX 1,000
+0.40%		GBX 1,060GBX 990.50242,196 shs£716.60 million
03/15/2024GBX 1,052GBX 996
-5.32%		GBX 1,057.74GBX 996753,982 shs£713.73 million
03/14/2024GBX 1,077GBX 1,052
-2.32%		GBX 1,093GBX 1,030359,850 shs£753.86 million
03/13/2024GBX 1,092GBX 1,077
-1.37%		GBX 1,163GBX 1,061486,692 shs£771.78 million
03/12/2024GBX 1,457GBX 1,092
-25.05%		GBX 1,300GBX 1,0421.30 million shs£782.53 million
03/11/2024GBX 1,500GBX 1,457
-2.87%		GBX 1,514.10GBX 1,44076,074 shs£1.04 billion
03/08/2024GBX 1,497GBX 1,500
+0.20%		GBX 1,541GBX 1,48152,158 shs£1.07 billion
03/07/2024GBX 1,469GBX 1,497
+1.91%		GBX 1,524.26GBX 1,470.54142,856 shs£1.07 billion
03/06/2024GBX 1,459GBX 1,469
+0.69%		GBX 1,483GBX 1,420158,980 shs£1.05 billion
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/05/2024GBX 1,426GBX 1,459
+2.31%		GBX 1,465GBX 1,40178,336 shs£1.05 billion
03/04/2024GBX 1,482GBX 1,426
-3.78%		GBX 1,550GBX 1,42282,354 shs£1.02 billion
03/01/2024GBX 1,470.46GBX 1,482
+0.78%		GBX 1,530.65GBX 1,45582,410 shs£1.06 billion
02/29/2024GBX 1,590GBX 1,470.46
-7.52%		GBX 1,589GBX 1,421492,813 shs£1.05 billion
02/28/2024GBX 1,644GBX 1,590
-3.28%		GBX 1,637.99GBX 1,59074,931 shs£1.14 billion
02/27/2024GBX 1,655GBX 1,644
-0.66%		GBX 1,667.15GBX 1,63393,194 shs£1.18 billion
02/26/2024GBX 1,675GBX 1,655
-1.19%		GBX 1,700GBX 1,64953,898 shs£1.19 billion
02/23/2024GBX 1,688GBX 1,675
-0.77%		GBX 1,709.50GBX 1,664129,918 shs£1.20 billion
02/22/2024GBX 1,674GBX 1,688
+0.84%		GBX 1,703GBX 1,64247,222 shs£1.21 billion
02/21/2024GBX 1,674GBX 1,674GBX 1,685.08GBX 1,649.5061,946 shs£1.20 billion
02/20/2024GBX 1,703GBX 1,674
-1.70%		GBX 1,710GBX 1,67037,736 shs£1.20 billion
02/19/2024GBX 1,703GBX 1,703GBX 1,716GBX 1,680.3144,509 shs£1.22 billion
02/16/2024GBX 1,688GBX 1,703
+0.89%		GBX 1,710GBX 1,674.8455,196 shs£1.22 billion
02/15/2024GBX 1,671GBX 1,688
+1.02%		GBX 1,708GBX 1,66582,131 shs£1.21 billion
02/14/2024GBX 1,660GBX 1,671
+0.66%		GBX 1,698GBX 1,667140,901 shs£1.20 billion
02/13/2024GBX 1,675GBX 1,660
-0.90%		GBX 1,688.50GBX 1,643.7042,733 shs£1.19 billion
02/12/2024GBX 1,648GBX 1,675
+1.64%		GBX 1,675GBX 1,640107,640 shs£1.20 billion
02/09/2024GBX 1,710GBX 1,648
-3.63%		GBX 1,729GBX 1,64074,245 shs£1.18 billion
02/08/2024GBX 1,704GBX 1,710
+0.35%		GBX 1,716GBX 1,697129,970 shs£1.23 billion
02/07/2024GBX 1,693GBX 1,704
+0.65%		GBX 1,716GBX 1,682.3168,320 shs£1.22 billion
02/06/2024GBX 1,682GBX 1,693
+0.65%		GBX 1,709GBX 1,658.3652,486 shs£1.21 billion
02/05/2024GBX 1,642GBX 1,682
+2.44%		GBX 1,700GBX 1,63746,315 shs£1.21 billion
02/02/2024GBX 1,635GBX 1,638.38
+0.21%		GBX 1,676GBX 1,610145,041 shs£1.17 billion
02/01/2024GBX 1,688GBX 1,635
-3.14%		GBX 1,709GBX 1,63578,657 shs£1.17 billion
01/31/2024GBX 1,695GBX 1,688
-0.41%		GBX 1,706GBX 1,68083,306 shs£1.21 billion
01/30/2024GBX 1,661GBX 1,695
+2.05%		GBX 1,710GBX 1,656.7370,325 shs£1.21 billion

Related Companies:
This page (LON:CVSG) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders