Free Trial

Templeton Emerging Mkts Invmt Tr TEMIT (TEM) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free TEM Stock Alerts
GBX 160.60
-0.20 (-0.12%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Templeton Emerging Mkts Invmt Tr TEMIT Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+3.88%
3 Month
Performance
+8.64%
6 Month
Performance
+7.79%
Year-To-Date
Performance
+5.94%
1 Year
Performance
+10.84%
Receive TEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Mkts Invmt Tr TEMIT and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

TEM Stock Chart for Thursday, May, 9, 2024

TEM Chart by TradingView

Templeton Emerging Mkts Invmt Tr TEMIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 160.80GBX 160.60
-0.12%		GBX 162GBX 159.92668,191 shs£1.78 billion
05/08/2024GBX 161GBX 160.80
-0.12%		GBX 161.80GBX 160.60587,009 shs£1.78 billion
05/07/2024GBX 159.60GBX 161
+0.88%		GBX 161.80GBX 159.831.32 million shs£1.79 billion
05/06/2024GBX 159.60GBX 159.60GBX 160.40GBX 158.601.16 million shs£1.77 billion
05/03/2024GBX 159.40GBX 159.60
+0.13%		GBX 160.40GBX 158.601.16 million shs£1.77 billion
05/02/2024GBX 156GBX 159.40
+2.18%		GBX 159.40GBX 156.651.16 million shs£1.77 billion
05/01/2024GBX 155.80GBX 156
+0.13%		GBX 156.40GBX 154.61838,560 shs£1.75 billion
04/30/2024GBX 157.20GBX 155.80
-0.89%		GBX 158GBX 155.801.54 million shs£1.74 billion
04/29/2024GBX 156.40GBX 157.20
+0.51%		GBX 157.20GBX 1551.22 million shs£1.76 billion
04/26/2024GBX 154.40GBX 156.40
+1.30%		GBX 156.40GBX 152.40805,888 shs£1.75 billion
04/25/2024GBX 154.40GBX 154.40GBX 155.49GBX 152.602.97 million shs£1.73 billion
04/24/2024GBX 153.20GBX 154.40
+0.78%		GBX 155.62GBX 151.601.70 million shs£1.73 billion
04/23/2024GBX 152.40GBX 153.20
+0.52%		GBX 153.60GBX 152.582.08 million shs£1.72 billion
04/22/2024GBX 149.80GBX 152.40
+1.74%		GBX 152.40GBX 148.671.19 million shs£1.71 billion
04/19/2024GBX 151GBX 149.80
-0.79%		GBX 150GBX 148.201.24 million shs£1.68 billion
04/18/2024GBX 149.60GBX 151
+0.94%		GBX 151.11GBX 149.141.67 million shs£1.69 billion
04/17/2024GBX 149.80GBX 149.60
-0.13%		GBX 150.02GBX 148.401.29 million shs£1.68 billion
04/16/2024GBX 153.17GBX 149.80
-2.20%		GBX 152.20GBX 148.801.92 million shs£1.68 billion
04/15/2024GBX 153.80GBX 153.17
-0.41%		GBX 154GBX 152.201.48 million shs£1.72 billion
04/12/2024GBX 155.60GBX 153.80
-1.16%		GBX 155.74GBX 153.401.80 million shs£1.72 billion
04/11/2024GBX 154.80GBX 155.60
+0.52%		GBX 156GBX 1521.72 million shs£1.74 billion
04/10/2024GBX 154.60GBX 154.80
+0.13%		GBX 156.20GBX 154897,102 shs£1.73 billion
04/09/2024GBX 154.20GBX 154.60
+0.26%		GBX 155GBX 153.801.32 million shs£1.73 billion
04/08/2024GBX 154.20GBX 154.20GBX 154.80GBX 153.801.57 million shs£1.73 billion
04/05/2024GBX 155GBX 154.12
-0.57%		GBX 154.80GBX 151.801.18 million shs£1.73 billion
04/04/2024GBX 154.80GBX 155
+0.13%		GBX 156.20GBX 153.60886,786 shs£1.74 billion
04/03/2024GBX 156GBX 154.80
-0.77%		GBX 156.20GBX 154.201.27 million shs£1.73 billion
04/02/2024GBX 154.40GBX 156
+1.04%		GBX 157GBX 151.802.43 million shs£1.75 billion
04/01/2024GBX 154.40GBX 154.40GBX 154.84GBX 152.381.99 million shs£1.73 billion
03/29/2024GBX 154.40GBX 154.40GBX 154.84GBX 152.381.99 million shs£1.73 billion
03/28/2024GBX 153.40GBX 154.40
+0.65%		GBX 154.84GBX 152.381.99 million shs£1.73 billion
03/27/2024GBX 153.60GBX 153.40
-0.13%		GBX 154GBX 151.031.39 million shs£1.72 billion
03/26/2024GBX 152.80GBX 153.60
+0.52%		GBX 154.82GBX 152.802.20 million shs£1.72 billion
03/25/2024GBX 154.20GBX 152.80
-0.91%		GBX 154GBX 152.701.95 million shs£1.71 billion
03/22/2024GBX 154.20GBX 154.20GBX 155.05GBX 153.201.44 million shs£1.73 billion
03/21/2024GBX 151.80GBX 154.20
+1.58%		GBX 154.20GBX 152.80689,708 shs£1.73 billion
03/20/2024GBX 151.40GBX 151.80
+0.26%		GBX 152.13GBX 150.741.81 million shs£1.70 billion
03/19/2024GBX 151.60GBX 151.40
-0.13%		GBX 151.75GBX 150.202.71 million shs£1.70 billion
03/18/2024GBX 151.80GBX 151.60
-0.13%		GBX 152.40GBX 151.201.04 million shs£1.70 billion
03/15/2024GBX 153.80GBX 151.80
-1.30%		GBX 152.80GBX 1511.26 million shs£1.70 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/14/2024GBX 153.40GBX 153.80
+0.26%		GBX 154.14GBX 152.801.61 million shs£1.72 billion
03/13/2024GBX 152.80GBX 153.40
+0.39%		GBX 153.61GBX 1522.47 million shs£1.72 billion
03/12/2024GBX 151.34GBX 152.80
+0.96%		GBX 153.60GBX 152.34818,139 shs£1.71 billion
03/11/2024GBX 151.80GBX 151.34
-0.30%		GBX 152.08GBX 150.951.63 million shs£1.71 billion
03/08/2024GBX 151.60GBX 151.80
+0.13%		GBX 152.20GBX 1512.32 million shs£1.72 billion
03/07/2024GBX 151.20GBX 151.60
+0.26%		GBX 151.90GBX 1483.58 million shs£1.71 billion
03/06/2024GBX 149.60GBX 151.20
+1.07%		GBX 151.80GBX 147.601.67 million shs£1.71 billion
03/05/2024GBX 150.60GBX 149.60
-0.66%		GBX 151.21GBX 149.201.59 million shs£1.69 billion
03/04/2024GBX 150.80GBX 150.60
-0.13%		GBX 151.42GBX 1491.45 million shs£1.70 billion
03/01/2024GBX 149.20GBX 150.37
+0.78%		GBX 150.80GBX 1492.56 million shs£1.70 billion
02/29/2024GBX 149.60GBX 149.20
-0.27%		GBX 150.40GBX 148.801.22 million shs£1.69 billion
02/28/2024GBX 150.48GBX 149.60
-0.58%		GBX 150.30GBX 149.201.64 million shs£1.69 billion
02/27/2024GBX 150.80GBX 150.48
-0.21%		GBX 150.60GBX 1491.48 million shs£1.70 billion
02/26/2024GBX 150.60GBX 150.80
+0.13%		GBX 151.80GBX 150.201.11 million shs£1.70 billion
02/23/2024GBX 150.60GBX 150.60GBX 151.40GBX 149.221.52 million shs£1.70 billion
02/22/2024GBX 150GBX 150.60
+0.40%		GBX 150.82GBX 147.032.73 million shs£1.70 billion
02/21/2024GBX 149.20GBX 150
+0.54%		GBX 150.54GBX 147.022.07 million shs£1.70 billion
02/20/2024GBX 150.20GBX 149.20
-0.67%		GBX 150.32GBX 1491.52 million shs£1.69 billion
02/19/2024GBX 149.40GBX 150.20
+0.54%		GBX 150.40GBX 1491.47 million shs£1.70 billion
02/16/2024GBX 148.40GBX 149.40
+0.67%		GBX 150GBX 148.60765,573 shs£1.69 billion
02/15/2024GBX 148.40GBX 148.40GBX 149.80GBX 146921,191 shs£1.68 billion
02/14/2024GBX 146.60GBX 148.40
+1.23%		GBX 150GBX 146.06768,688 shs£1.68 billion
02/13/2024GBX 149GBX 146.60
-1.61%		GBX 149.60GBX 146.401.20 million shs£1.66 billion
02/12/2024GBX 147.60GBX 149
+0.95%		GBX 149.40GBX 147674,725 shs£1.68 billion
02/09/2024GBX 148.40GBX 147.83
-0.38%		GBX 148.60GBX 147.201.15 million shs£1.67 billion
02/08/2024GBX 149GBX 148.40
-0.40%		GBX 150GBX 147.14786,397 shs£1.68 billion

Related Companies:
This page (LON:TEM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society