Free Trial

Windar Photonics (WPHO) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free WPHO Stock Alerts
GBX 44.05
-0.45 (-1.01%)
(As of 04:18 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Windar Photonics Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
+22.36%
3 Month
Performance
+33.48%
6 Month
Performance
-8.23%
Year-To-Date
Performance
-6.28%
1 Year
Performance
+83.54%
Receive WPHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

WPHO Stock Chart for Friday, May, 17, 2024

WPHO Chart by TradingView

Windar Photonics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 44GBX 44.40
+0.91%		GBX 44.40GBX 4422,185 shs£36.09 million
05/15/2024GBX 44.10GBX 44
-0.23%		GBX 44.45GBX 4487,749 shs£35.77 million
05/14/2024N/AGBX 44.10GBX 45GBX 44126,947 shs£35.85 million
05/09/2024GBX 41.50GBX 45
+8.43%		GBX 45GBX 4131,175 shs£36.58 million
05/08/2024GBX 41.35GBX 41.50
+0.36%		GBX 42GBX 4126,830 shs£33.74 million
05/07/2024GBX 42GBX 41.35
-1.55%		GBX 42GBX 4126,830 shs£33.61 million
05/06/2024N/AGBX 42GBX 42GBX 41114,485 shs£34.14 million
05/02/2024GBX 43GBX 42
-2.33%		GBX 42GBX 40385,049 shs£34.14 million
05/01/2024N/AGBX 43GBX 44.90GBX 4333,901 shs£34.96 million
04/29/2024N/AGBX 45GBX 47GBX 4587,285 shs£30.90 million
04/25/2024GBX 47GBX 47.75
+1.60%		GBX 51GBX 44210,252 shs£32.79 million
04/24/2024N/AGBX 47GBX 47GBX 43101,603 shs£32.27 million
04/22/2024N/AGBX 44.76GBX 45.88GBX 43.90251,843 shs£30.73 million
04/19/2024GBX 41GBX 44.50
+8.54%		GBX 46.60GBX 412.95 million shs£30.55 million
04/18/2024N/AGBX 41GBX 41GBX 382.11 million shs£28.15 million
04/16/2024GBX 36GBX 36GBX 37.70GBX 35.7852,327 shs£24.72 million
04/15/2024N/AGBX 36GBX 38GBX 3538,855 shs£24.72 million
04/12/2024GBX 34GBX 37
+8.82%		GBX 37GBX 33215,629 shs£25.40 million
04/11/2024GBX 33.50GBX 34
+1.49%		GBX 34GBX 33.309,000 shs£23.34 million
04/10/2024GBX 34.10GBX 33.50
-1.76%		GBX 33.50GBX 33.309,000 shs£23.00 million
04/09/2024GBX 33GBX 34.10
+3.33%		GBX 34.20GBX 33.20373,034 shs£23.41 million
04/08/2024GBX 33GBX 33GBX 37GBX 33355,200 shs£22.66 million
04/05/2024GBX 32.17GBX 33
+2.59%		GBX 33GBX 33114 shs£22.66 million
04/04/2024GBX 32.17GBX 32.17GBX 34GBX 3217,371 shs£22.09 million
04/03/2024GBX 33GBX 32.17
-2.52%		GBX 32.17GBX 32.1796 shs£22.09 million
04/02/2024N/AGBX 33GBX 33GBX 3110,600 shs£22.66 million
03/29/2024N/AGBX 33GBX 33GBX 3110,600 shs£22.66 million
03/27/2024GBX 34GBX 33.02
-2.88%		GBX 34GBX 33.02316 shs£22.67 million
03/26/2024GBX 32GBX 34
+6.25%		GBX 34GBX 341 shs£23.34 million
03/25/2024N/AGBX 32GBX 32GBX 30505 shs£21.97 million
03/22/2024N/AGBX 32.80GBX 32.80GBX 31.401,539 shs£22.52 million
03/20/2024GBX 33.20GBX 32.17
-3.11%		GBX 32.17GBX 32.17602 shs£22.09 million
03/19/2024N/AGBX 33.20GBX 33.20GBX 33.20301 shs£22.80 million
03/15/2024GBX 32.25GBX 33.28
+3.19%		GBX 33.28GBX 3255,564 shs£22.85 million
03/14/2024GBX 33.50GBX 32.25
-3.73%		GBX 35GBX 31.40612 shs£22.14 million
03/13/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.5020,500 shs£23.00 million
03/12/2024GBX 32.25GBX 33.50
+3.88%		GBX 33.50GBX 32.2220,500 shs£23.00 million
03/11/2024N/AGBX 32.25GBX 32.25GBX 32.2220,500 shs£22.14 million
03/08/2024GBX 34GBX 33.50
-1.47%		GBX 34GBX 32.0330,897 shs£23.00 million
03/07/2024GBX 34.55GBX 34
-1.59%		GBX 34GBX 32.0330,897 shs£23.34 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/06/2024GBX 36GBX 34.55
-4.03%		GBX 34.55GBX 32.5042,942 shs£23.72 million
03/05/2024N/AGBX 36GBX 36.02GBX 33351,234 shs£24.72 million
03/01/2024GBX 33.65GBX 38
+12.93%		GBX 38.69GBX 3330,115 shs£26.09 million
02/29/2024GBX 33GBX 33.65
+1.97%		GBX 33.65GBX 33.65210 shs£23.10 million
02/28/2024GBX 33.50GBX 33
-1.49%		GBX 36GBX 3363,856 shs£22.66 million
02/27/2024GBX 33.20GBX 33.50
+0.90%		GBX 36GBX 32103,886 shs£23.00 million
02/26/2024N/AGBX 33.20GBX 34GBX 33.20605 shs£22.80 million
02/22/2024GBX 32.60GBX 32.50
-0.31%		GBX 33.50GBX 32.5051,500 shs£22.31 million
02/21/2024GBX 32.05GBX 32.60
+1.72%		GBX 32.65GBX 32.6020,152 shs£22.38 million
02/20/2024GBX 32GBX 32.05
+0.16%		GBX 33GBX 3274,785 shs£22.01 million
02/19/2024N/AGBX 32GBX 32.88GBX 3231,109 shs£21.97 million

Related Companies:
This page (LON:WPHO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
The #1 Investment of the Decade…
Porter & Company