Free Trial

Altitude Group (ALT) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free ALT Stock Alerts
GBX 37
-1.00 (-2.63%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Altitude Group Stock Price Performance

5 Day
Performance
-5.13%
1 Month
Performance
+27.59%
3 Month
Performance
+27.59%
6 Month
Performance
-3.90%
Year-To-Date
Performance
+21.31%
1 Year
Performance
-16.85%
Receive ALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

ALT Stock Chart for Tuesday, May, 14, 2024

ALT Chart by TradingView

Altitude Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 39GBX 38
-2.56%		GBX 38.25GBX 37.60132,737 shs£27.03 million
05/10/2024GBX 39GBX 39GBX 39GBX 38.5037,240 shs£27.75 million
05/09/2024GBX 39GBX 39GBX 39GBX 38.402,619 shs£27.75 million
05/08/2024GBX 39GBX 39GBX 39GBX 38.2237,515 shs£27.75 million
05/07/2024GBX 39.50GBX 39
-1.27%		GBX 40.40GBX 38262,288 shs£27.75 million
05/06/2024GBX 39.50GBX 39.50GBX 41GBX 38.25320,229 shs£28.10 million
05/03/2024GBX 36.50GBX 39.50
+8.22%		GBX 41GBX 38.25320,229 shs£28.10 million
05/02/2024GBX 36.50GBX 36.50GBX 37GBX 35.20135,750 shs£25.97 million
05/01/2024GBX 31.50GBX 36.50
+15.87%		GBX 37.48GBX 34.03966,217 shs£25.97 million
04/30/2024GBX 31GBX 31.50
+1.61%		GBX 32GBX 29.40132,922 shs£22.41 million
04/29/2024GBX 28.50GBX 31
+8.77%		GBX 32GBX 29.63121,230 shs£22.05 million
04/26/2024GBX 28.50GBX 28.50GBX 29.68GBX 27.553,362 shs£20.28 million
04/25/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.5512,509 shs£20.28 million
04/24/2024GBX 28.50GBX 28.50GBX 29.68GBX 2848,664 shs£20.28 million
04/23/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.1731,979 shs£20.28 million
04/22/2024GBX 28.50GBX 28.50GBX 28.50GBX 2730,293 shs£20.28 million
04/19/2024GBX 29.20GBX 28.50
-2.40%		GBX 28.50GBX 2727,684 shs£20.28 million
04/18/2024GBX 29GBX 29.20
+0.69%		GBX 29.20GBX 29.2011,082 shs£20.77 million
04/17/2024GBX 28.60GBX 29
+1.40%		GBX 29.68GBX 26.60223,903 shs£20.63 million
04/16/2024GBX 29GBX 28.60
-1.38%		GBX 28.60GBX 28.1340,303 shs£20.35 million
04/15/2024GBX 29GBX 29GBX 29.35GBX 2814,666 shs£20.63 million
04/12/2024GBX 29GBX 29GBX 29GBX 287,076 shs£20.63 million
04/11/2024GBX 29GBX 29GBX 29GBX 27.2520,369 shs£20.63 million
04/10/2024GBX 28.02GBX 29
+3.50%		GBX 29GBX 286,048 shs£20.63 million
04/09/2024GBX 29GBX 28.02
-3.38%		GBX 28.03GBX 2818,214 shs£19.93 million
04/08/2024GBX 29GBX 29GBX 29.40GBX 2893,416 shs£20.63 million
04/05/2024GBX 30GBX 29
-3.33%		GBX 29.70GBX 28.1149,518 shs£20.63 million
04/04/2024GBX 30GBX 30GBX 30GBX 28.36109,328 shs£21.34 million
04/03/2024GBX 30GBX 30GBX 30GBX 29.2897,000 shs£21.34 million
04/02/2024GBX 30GBX 30GBX 30GBX 29.2176,557 shs£21.34 million
04/01/2024GBX 30GBX 30GBX 31GBX 29.246,869 shs£21.34 million
03/29/2024GBX 30GBX 30GBX 31GBX 29.246,869 shs£21.34 million
03/28/2024GBX 30GBX 30GBX 30.99GBX 29.246,289 shs£21.34 million
03/27/2024GBX 30GBX 30GBX 31.60GBX 29.7225,451 shs£21.34 million
03/26/2024GBX 30GBX 30GBX 30.88GBX 29.685,384 shs£21.34 million
03/25/2024GBX 30GBX 30GBX 30GBX 29.60315 shs£21.34 million
03/22/2024GBX 29.50GBX 30
+1.69%		GBX 30.88GBX 29.5561,519 shs£21.34 million
03/21/2024GBX 29.50GBX 29.50GBX 30GBX 29.33110,000 shs£20.99 million
03/20/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.333,526 shs£20.99 million
03/19/2024GBX 29.24GBX 29.50
+0.89%		GBX 29.50GBX 29.245,125 shs£20.99 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/18/2024GBX 29.50GBX 29.24
-0.88%		GBX 29.68GBX 2926,009 shs£20.80 million
03/15/2024GBX 29.18GBX 29.68
+1.71%		GBX 32GBX 29.682,226 shs£21.11 million
03/14/2024GBX 29.50GBX 29.18
-1.08%		GBX 30GBX 29.1835,004 shs£20.76 million
03/13/2024GBX 29.50GBX 29.50GBX 29.70GBX 28.4017,813 shs£20.99 million
03/12/2024GBX 29.05GBX 29.50
+1.55%		GBX 29.50GBX 29.101,021 shs£20.99 million
03/11/2024GBX 29GBX 29.05
+0.18%		GBX 29.05GBX 2953,909 shs£20.67 million
03/08/2024GBX 29.50GBX 29
-1.69%		GBX 29.03GBX 2940,149 shs£20.63 million
03/07/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.3120,000 shs£20.99 million
03/06/2024GBX 31.20GBX 29.50
-5.45%		GBX 29.50GBX 29.5020,000 shs£20.99 million
03/05/2024GBX 32GBX 31.20
-2.50%		GBX 31.20GBX 2984,448 shs£22.20 million
03/04/2024GBX 30.20GBX 32
+5.96%		GBX 32GBX 30.1711,920 shs£22.77 million
03/01/2024GBX 32GBX 30.20
-5.63%		GBX 31.50GBX 30.2073,213 shs£21.48 million
02/29/2024GBX 32GBX 32GBX 32GBX 31.224,760 shs£22.77 million
02/28/2024GBX 31.50GBX 32
+1.59%		GBX 32GBX 31.1612,914 shs£22.77 million
02/27/2024GBX 32GBX 31.50
-1.56%		GBX 32.80GBX 3140,935 shs£22.41 million
02/26/2024GBX 31.50GBX 32
+1.59%		GBX 32.80GBX 31203,970 shs£22.77 million
02/23/2024GBX 28.30GBX 31.50
+11.31%		GBX 31.80GBX 28.99163,606 shs£22.41 million
02/22/2024GBX 28GBX 28.30
+1.07%		GBX 28.99GBX 27.2814,057 shs£20.13 million
02/21/2024GBX 28GBX 28GBX 29GBX 2864,323 shs£19.92 million
02/20/2024GBX 27.50GBX 28
+1.82%		GBX 28GBX 27.11115,078 shs£19.92 million
02/19/2024GBX 29GBX 27.50
-5.17%		GBX 29.44GBX 2799,209 shs£19.56 million
02/16/2024GBX 28.67GBX 29
+1.17%		GBX 29GBX 28.0330,942 shs£20.63 million
02/15/2024GBX 29GBX 28.67
-1.15%		GBX 30GBX 2853,039 shs£20.39 million
02/14/2024GBX 29GBX 29GBX 29.93GBX 2921 shs£20.63 million
02/13/2024GBX 30.50GBX 29
-4.92%		GBX 30.15GBX 28.0358,295 shs£20.63 million

Related Companies:
This page (LON:ALT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity