Free Trial

TPXimpact (TPX) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free TPX Stock Alerts
GBX 32.50
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

TPXimpact Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.14%
3 Month
Performance
-17.72%
6 Month
Performance
-15.58%
Year-To-Date
Performance
-21.69%
1 Year
Performance
-24.42%
Receive TPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

TPX Stock Chart for Saturday, May, 11, 2024

TPX Chart by TradingView

TPXimpact Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.443,071 shs£29.66 million
05/09/2024GBX 32.44GBX 32.50
+0.18%		GBX 32.50GBX 32.3827,855 shs£29.66 million
05/08/2024GBX 32.50GBX 32.44
-0.18%		GBX 32.50GBX 314,294 shs£29.54 million
05/07/2024GBX 32.50GBX 32.50GBX 33.40GBX 312.38 million shs£29.60 million
05/06/2024GBX 32.50GBX 32.50GBX 32.50GBX 3188,300 shs£29.60 million
05/03/2024GBX 32.50GBX 32.50GBX 32.50GBX 3189,173 shs£29.60 million
05/02/2024GBX 32GBX 32.50
+1.56%		GBX 32.50GBX 3188,300 shs£29.60 million
05/01/2024GBX 32GBX 32GBX 32GBX 325,000 shs£29.14 million
04/30/2024GBX 32GBX 32GBX 32.20GBX 313,440 shs£29.14 million
04/29/2024GBX 32GBX 32GBX 32.40GBX 3110,366 shs£29.14 million
04/26/2024GBX 32.50GBX 32
-1.54%		GBX 32GBX 315,300 shs£29.14 million
04/25/2024GBX 33GBX 32.50
-1.52%		GBX 32.50GBX 323,070 shs£29.60 million
04/24/2024GBX 32GBX 33
+3.13%		GBX 33.96GBX 32202,110 shs£30.05 million
04/23/2024GBX 33GBX 32
-3.03%		GBX 33.96GBX 3237,412 shs£29.14 million
04/22/2024GBX 33GBX 33GBX 33GBX 31211,313 shs£30.05 million
04/19/2024GBX 32.30GBX 33
+2.17%		GBX 33GBX 324,959 shs£30.05 million
04/18/2024GBX 33GBX 32.30
-2.12%		GBX 32.30GBX 32.301,000 shs£29.42 million
04/17/2024GBX 33GBX 33GBX 33GBX 32.5037 shs£30.05 million
04/16/2024GBX 33.50GBX 33
-1.49%		GBX 33.80GBX 30.2022,675 shs£30.05 million
04/15/2024GBX 33.50GBX 33.50GBX 34.50GBX 324,112 shs£30.51 million
04/12/2024GBX 35GBX 33.50
-4.29%		GBX 34.50GBX 3318,739 shs£30.51 million
04/11/2024GBX 36GBX 35
-2.78%		GBX 36.24GBX 3513,780 shs£31.87 million
04/10/2024GBX 36GBX 36GBX 36.24GBX 367 shs£32.79 million
04/09/2024GBX 36GBX 36GBX 36GBX 35.0510,000 shs£32.79 million
04/08/2024GBX 36GBX 36GBX 36.29GBX 3574,927 shs£32.79 million
04/05/2024GBX 36.50GBX 35.04
-4.00%		GBX 38GBX 35.04154,521 shs£31.91 million
04/04/2024GBX 36.50GBX 36.50GBX 38GBX 3555,979 shs£33.24 million
04/03/2024GBX 36.50GBX 36.50GBX 38GBX 35.401,228 shs£33.24 million
04/02/2024GBX 36.50GBX 36.50GBX 36.50GBX 35115,898 shs£33.24 million
04/01/2024GBX 36.50GBX 36.50GBX 38.80GBX 351,076 shs£33.24 million
03/29/2024GBX 37.94GBX 36.50
-3.80%		GBX 38.80GBX 351,076 shs£33.24 million
03/28/2024GBX 36.50GBX 37.94
+3.95%		GBX 38.80GBX 351,076 shs£34.55 million
03/27/2024GBX 37GBX 36.50
-1.35%		GBX 36.50GBX 35.2547,954 shs£33.24 million
03/26/2024GBX 35.25GBX 37
+4.96%		GBX 37GBX 35.255,674 shs£33.70 million
03/25/2024GBX 36.50GBX 35.25
-3.42%		GBX 36.30GBX 35.2524,837 shs£32.10 million
03/22/2024GBX 36.50GBX 36.50GBX 36.50GBX 35.21691 shs£33.24 million
03/21/2024GBX 36.50GBX 36.50GBX 36.50GBX 35.211,719 shs£33.24 million
03/20/2024GBX 35.21GBX 36.50
+3.66%		GBX 36.50GBX 34.4023,623 shs£33.24 million
03/19/2024GBX 36.50GBX 35.21
-3.53%		GBX 35.33GBX 34.4023,623 shs£32.07 million
03/18/2024GBX 36.50GBX 36.50GBX 36.50GBX 35.2115,245 shs£33.24 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024GBX 38GBX 36.50
-3.95%		GBX 36.50GBX 35.102,882 shs£33.24 million
03/14/2024GBX 36.50GBX 38
+4.11%		GBX 38GBX 3530,875 shs£34.61 million
03/13/2024GBX 35.20GBX 36.50
+3.69%		GBX 36.50GBX 35.1012,763 shs£33.24 million
03/12/2024GBX 36.50GBX 35.20
-3.56%		GBX 35.20GBX 35.201,372 shs£32.06 million
03/11/2024GBX 36.50GBX 36.50GBX 36.50GBX 35.151,769 shs£33.24 million
03/08/2024GBX 36.50GBX 36.50GBX 37.94GBX 3565,311 shs£33.24 million
03/07/2024GBX 35GBX 36.50
+4.29%		GBX 36.60GBX 3580,524 shs£33.24 million
03/06/2024GBX 36.50GBX 35
-4.11%		GBX 36.20GBX 35384,150 shs£31.87 million
03/05/2024GBX 36.50GBX 36.50GBX 36.50GBX 3592,996 shs£33.24 million
03/04/2024GBX 37GBX 36.50
-1.35%		GBX 36.70GBX 3589,184 shs£33.24 million
03/01/2024GBX 37GBX 37GBX 37GBX 36123,529 shs£33.70 million
02/29/2024GBX 37GBX 37GBX 37GBX 3628,453 shs£33.70 million
02/28/2024GBX 37.50GBX 37
-1.33%		GBX 37.30GBX 36.5019,413 shs£33.70 million
02/27/2024GBX 37.50GBX 37.50GBX 37.50GBX 3729,602 shs£34.15 million
02/26/2024GBX 36.50GBX 37.50
+2.74%		GBX 37.50GBX 358,830 shs£34.15 million
02/23/2024GBX 37GBX 36.75
-0.68%		GBX 38GBX 36.04329 shs£33.47 million
02/22/2024GBX 37.50GBX 37
-1.33%		GBX 37.44GBX 3617,578 shs£33.70 million
02/21/2024GBX 37.44GBX 37.50
+0.16%		GBX 37.50GBX 37.44300 shs£34.15 million
02/20/2024GBX 37.50GBX 37.44
-0.16%		GBX 38GBX 3769,307 shs£34.10 million
02/19/2024GBX 37.50GBX 37.50GBX 37.50GBX 371,487 shs£34.15 million
02/16/2024GBX 39GBX 37.50
-3.85%		GBX 39.68GBX 3641,511 shs£34.15 million
02/15/2024GBX 39GBX 39GBX 39.80GBX 38.0410,139 shs£35.52 million
02/14/2024GBX 40GBX 39
-2.50%		GBX 39.80GBX 36.209,741 shs£35.52 million
02/13/2024GBX 38GBX 40
+5.26%		GBX 40GBX 39.2211,500 shs£36.43 million
02/12/2024GBX 39.50GBX 38
-3.80%		GBX 41.25GBX 38127,473 shs£34.61 million

Related Companies:
This page (LON:TPX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics