Free Trial

Kromek Group (KMK) Stock Chart & Stock Price History

→ Is Tesla going out of business? (From DTI) (Ad)
Free KMK Stock Alerts
GBX 6.32
+0.22 (+3.52%)
(As of 04:23 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Kromek Group Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
+8.75%
3 Month
Performance
-18.96%
6 Month
Performance
+20.04%
Year-To-Date
Performance
+32.54%
1 Year
Performance
+25.73%
Receive KMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kromek Group and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
Trump Asset Seizures Threat A Warning For 401K Owners?
Request Your FREE WEALTH PROTECTION GUIDE

KMK Stock Chart for Tuesday, May, 7, 2024

KMK Chart by TradingView

Kromek Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024GBX 6.20GBX 6.10
-1.61%		GBX 6.49GBX 61.37 million shs£39.10 million
05/03/2024GBX 6.50GBX 6.10
-6.15%		GBX 6.49GBX 61.37 million shs£39.10 million
05/02/2024GBX 6.74GBX 6.50
-3.49%		GBX 7GBX 6.24881,854 shs£41.67 million
05/01/2024GBX 6.50GBX 6.74
+3.62%		GBX 6.97GBX 6.50120,935 shs£43.17 million
04/30/2024GBX 6.80GBX 6.50
-4.41%		GBX 7GBX 6.50443,772 shs£41.67 million
04/29/2024GBX 7.25GBX 6.80
-6.21%		GBX 7.50GBX 6.60965,479 shs£43.59 million
04/26/2024GBX 7.50GBX 7.13
-5.00%		GBX 7.70GBX 7.13681,334 shs£45.67 million
04/25/2024GBX 6.70GBX 7.50
+11.94%		GBX 7.93GBX 7.312.23 million shs£48.08 million
04/24/2024GBX 7.28GBX 6.70
-8.00%		GBX 7.50GBX 6.7052,596 shs£42.95 million
04/23/2024GBX 7.12GBX 7.28
+2.29%		GBX 7.48GBX 6.80159,594 shs£46.69 million
04/22/2024GBX 7.25GBX 7.12
-1.79%		GBX 7.50GBX 7384,259 shs£45.64 million
04/19/2024GBX 6.85GBX 7.25
+5.84%		GBX 7.25GBX 6.952.07 million shs£46.47 million
04/18/2024GBX 7.20GBX 6.85
-4.86%		GBX 7.06GBX 6.85297,471 shs£43.91 million
04/17/2024GBX 6.95GBX 7.20
+3.60%		GBX 7.20GBX 6.801.67 million shs£46.15 million
04/16/2024GBX 7.25GBX 6.95
-4.14%		GBX 7.20GBX 6.802.06 million shs£44.55 million
04/15/2024GBX 7.30GBX 7.25
-0.68%		GBX 7.48GBX 7477,375 shs£46.47 million
04/12/2024GBX 6.75GBX 7.30
+8.15%		GBX 7.65GBX 6.585.23 million shs£46.79 million
04/11/2024GBX 6.88GBX 6.75
-1.82%		GBX 7GBX 6.34903,727 shs£43.27 million
04/10/2024GBX 6.29GBX 6.88
+9.30%		GBX 6.88GBX 6.021.82 million shs£44.07 million
04/09/2024GBX 5.85GBX 6.29
+7.52%		GBX 6.29GBX 5.701.51 million shs£40.32 million
04/08/2024GBX 5.85GBX 5.85GBX 6GBX 5.70552,802 shs£37.50 million
04/05/2024GBX 5.50GBX 5.78
+5.13%		GBX 6GBX 5.321.28 million shs£37.06 million
04/04/2024GBX 5.35GBX 5.50
+2.80%		GBX 5.80GBX 5.101.38 million shs£35.26 million
04/03/2024GBX 6GBX 5.35
-10.83%		GBX 5.77GBX 5.101.65 million shs£34.30 million
04/02/2024GBX 5.75GBX 6
+4.35%		GBX 6GBX 5.50261,512 shs£38.46 million
04/01/2024GBX 5.75GBX 5.75GBX 6GBX 5.51916,937 shs£36.86 million
03/29/2024GBX 5.75GBX 5.75GBX 6GBX 5.51916,937 shs£36.86 million
03/28/2024GBX 5.70GBX 5.75
+0.88%		GBX 5.80GBX 5.51916,818 shs£36.86 million
03/27/2024GBX 5.75GBX 5.70
-0.87%		GBX 6GBX 5.65447,507 shs£36.54 million
03/26/2024GBX 5.65GBX 5.75
+1.77%		GBX 6GBX 5.401.13 million shs£36.86 million
03/25/2024GBX 5.75GBX 5.65
-1.74%		GBX 5.99GBX 5.09679,524 shs£36.22 million
03/22/2024GBX 5.22GBX 5.75
+10.15%		GBX 6GBX 5.151.52 million shs£36.86 million
03/21/2024GBX 5.35GBX 5.22
-2.43%		GBX 5.70GBX 5319,041 shs£33.46 million
03/20/2024GBX 5.71GBX 5.35
-6.34%		GBX 5.92GBX 5.21739,880 shs£34.30 million
03/19/2024GBX 5.70GBX 5.71
+0.21%		GBX 6GBX 5.311.97 million shs£36.62 million
03/18/2024GBX 6GBX 5.70
-5.00%		GBX 6.30GBX 5.70662,063 shs£36.54 million
03/15/2024GBX 6GBX 6GBX 6.28GBX 5.702.41 million shs£38.46 million
03/14/2024GBX 6.03GBX 6
-0.50%		GBX 6.60GBX 6471,063 shs£38.46 million
03/13/2024GBX 6GBX 6.03
+0.50%		GBX 6.60GBX 6327,080 shs£38.65 million
03/12/2024GBX 6.01GBX 6
-0.10%		GBX 6.60GBX 6320,352 shs£38.46 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/11/2024GBX 6.50GBX 6.01
-7.60%		GBX 7GBX 6.011.17 million shs£38.50 million
03/08/2024GBX 6.50GBX 6.34
-2.46%		GBX 6.94GBX 6201,742 shs£40.64 million
03/07/2024GBX 6.55GBX 6.50
-0.76%		GBX 6.94GBX 6.03402,626 shs£40.55 million
03/06/2024GBX 6.55GBX 6.55GBX 6.69GBX 6.18208,306 shs£40.87 million
03/05/2024GBX 6.80GBX 6.55
-3.68%		GBX 6.74GBX 6.12873,333 shs£40.87 million
03/04/2024GBX 6.50GBX 6.80
+4.62%		GBX 6.80GBX 6725,197 shs£42.43 million
03/01/2024GBX 6.60GBX 6.50
-1.52%		GBX 6.97GBX 6.18528,674 shs£40.55 million
02/29/2024GBX 6.75GBX 6.60
-2.22%		GBX 6.75GBX 6.50418,027 shs£41.18 million
02/28/2024GBX 7.15GBX 6.75
-5.59%		GBX 7.50GBX 6.50472,225 shs£42.11 million
02/27/2024GBX 7.35GBX 7.15
-2.72%		GBX 7.69GBX 6.80473,080 shs£44.61 million
02/26/2024GBX 7.35GBX 7.35GBX 7.69GBX 7.05302,116 shs£45.86 million
02/23/2024GBX 7.35GBX 7.35GBX 7.70GBX 7658,645 shs£45.86 million
02/22/2024GBX 7.35GBX 7.35GBX 7.80GBX 7.01658,184 shs£45.86 million
02/21/2024GBX 7.50GBX 7.35
-2.00%		GBX 7.48GBX 7248,149 shs£45.86 million
02/20/2024GBX 7.25GBX 7.50
+3.45%		GBX 7.70GBX 71.24 million shs£46.79 million
02/19/2024GBX 7.25GBX 7.25GBX 7.46GBX 6.601.02 million shs£45.23 million
02/16/2024GBX 6.65GBX 7.12
+7.07%		GBX 7.14GBX 6.531.80 million shs£44.42 million
02/15/2024GBX 6.70GBX 6.65
-0.75%		GBX 6.72GBX 6.51970,939 shs£41.49 million
02/14/2024GBX 7.25GBX 6.70
-7.59%		GBX 7.47GBX 6.601.42 million shs£40.22 million
02/13/2024GBX 7.75GBX 7.25
-6.45%		GBX 7.76GBX 71.58 million shs£43.52 million
02/12/2024GBX 7.65GBX 7.75
+1.31%		GBX 7.80GBX 7.501.58 million shs£46.52 million
02/09/2024GBX 7.75GBX 7.50
-3.23%		GBX 8GBX 7.50439,566 shs£45.02 million
02/08/2024GBX 7.85GBX 7.75
-1.27%		GBX 8.09GBX 7.501.87 million shs£46.52 million
02/07/2024GBX 7.60GBX 7.85
+3.29%		GBX 8.15GBX 7.641.54 million shs£47.12 million
02/06/2024GBX 8GBX 7.60
-5.00%		GBX 8.50GBX 7.602.79 million shs£45.62 million

Related Companies:
This page (LON:KMK) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold