Fadel Partners (FADL) Stock Chart & Stock Price History → 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad) Free FADL Stock Alerts GBX 142.50 0.00 (0.00%) (As of 05/8/2024 12:48 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Fadel Partners Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-1.04%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive FADL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fadel Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThings Are Not Normal in America – Here’s What to DoGet Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.This could be your solution. FADL Stock Chart for Thursday, May, 9, 2024 FADL Chart by TradingView Fadel Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 142.50GBX 142.50GBX 142.50GBX 142.502,544 shs£28.83 million04/25/2024GBX 140GBX 142.50+1.79%GBX 142.50GBX 1402,544 shs£28.83 million04/24/2024GBX 142.50GBX 140-1.75%GBX 140GBX 1402,544 shs£28.32 million04/23/2024GBX 140GBX 142.50+1.79%GBX 142.50GBX 140344 shs£28.83 million04/22/2024GBX 142.50GBX 140-1.75%GBX 140GBX 140344 shs£28.32 million03/15/2024GBX 142.50GBX 142.50GBX 143.80GBX 142.50900 shs£28.83 million03/14/2024GBX 142.50GBX 142.50GBX 143.80GBX 142.50900 shs£28.83 million03/13/2024GBX 142.50GBX 142.50GBX 142.50GBX 142.504,000 shs£28.83 million03/12/2024GBX 140GBX 142.50+1.79%GBX 142.50GBX 1404,000 shs£28.83 million03/11/2024GBX 140GBX 140GBX 144GBX 1404,000 shs£28.32 million03/08/2024GBX 144GBX 140-2.78%GBX 140GBX 1404,000 shs£28.32 million02/12/2024GBX 144GBX 144GBX 144GBX 1442,544 shs£29.13 million02/09/2024GBX 144GBX 144GBX 144.60GBX 1442,544 shs£29.13 million02/08/2024GBX 144GBX 144GBX 144.60GBX 1442,544 shs£29.13 million Related Companies: SMRT Stock Chart GETB Stock Chart SKL Stock Chart S247 Stock Chart CHSS Stock Chart BIRD Stock Chart CKT Stock Chart ALT Stock Chart ZOO Stock Chart ING Stock Chart Receive FADL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fadel Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FADL) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fadel Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.