Skillcast Group (SKL) Stock Chart & Stock Price History → America’s worst nightmare? (From Porter & Company) (Ad) Free SKL Stock Alerts GBX 34.60 +0.60 (+1.76%) (As of 10:00 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Skillcast Group Stock Price Performance5 Day Performance+1.76%1 Month Performance+13.44%3 Month Performance+11.83%6 Month Performance+80.69%Year-To-Date Performance+33.08%1 Year Performance+68.78% Receive SKL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Millionaire Says: “Buy This $11 AI Coin.”Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.Find out more about this $11 AI Coin right now SKL Stock Chart for Tuesday, May, 14, 2024 SKL Chart by TradingView Skillcast Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 34GBX 34.16+0.47%GBX 34.16GBX 34.16427 shs£30.56 million05/10/2024GBX 34GBX 34GBX 34.50GBX 33.1013,661 shs£30.42 million05/09/2024GBX 34GBX 34GBX 34.50GBX 33.1013,661 shs£30.42 million05/08/2024GBX 33.33GBX 34+2.03%GBX 34.50GBX 3433 shs£30.42 million05/07/2024GBX 36GBX 33.33-7.43%GBX 33.33GBX 335,965 shs£29.81 million05/06/2024GBX 35GBX 36+2.86%GBX 36GBX 33.0823,333 shs£32.21 million Get the Latest News and Ratings for SKL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 35GBX 35GBX 36GBX 33.0823,333 shs£31.31 million05/02/2024GBX 36GBX 35-2.78%GBX 35GBX 33.0810,200 shs£31.31 million05/01/2024GBX 37.50GBX 36-4.00%GBX 36.02GBX 35.7320,250 shs£32.21 million04/30/2024GBX 39.20GBX 37.50-4.34%GBX 39.20GBX 3720,000 shs£33.55 million04/29/2024GBX 38.50GBX 39.20+1.82%GBX 39.20GBX 39.205,091 shs£35.07 million04/26/2024GBX 37GBX 38.50+4.05%GBX 39.40GBX 37100,266 shs£34.44 million04/25/2024GBX 39.50GBX 37-6.33%GBX 41GBX 3720,746 shs£33.10 million04/24/2024GBX 38.50GBX 39.50+2.60%GBX 39.50GBX 39.502,519 shs£35.34 million04/23/2024GBX 37GBX 38.50+4.05%GBX 38.50GBX 37.1596 shs£34.44 million04/22/2024GBX 38.50GBX 37-3.90%GBX 39.94GBX 3720,599 shs£33.10 million04/19/2024GBX 32.20GBX 38.16+18.51%GBX 41GBX 33133,542 shs£34.14 million04/18/2024GBX 31GBX 32.20+3.87%GBX 32.20GBX 325,023 shs£28.81 million04/17/2024GBX 31GBX 31GBX 32.50GBX 3118,882 shs£27.73 million04/16/2024GBX 30.50GBX 31+1.64%GBX 32.50GBX 3118,884 shs£27.73 million04/15/2024GBX 30.50GBX 30.50GBX 30.50GBX 29.4022 shs£27.29 million04/12/2024GBX 30GBX 30.50+1.67%GBX 30.50GBX 30.5022 shs£27.29 million04/11/2024GBX 29.40GBX 30+2.04%GBX 30GBX 29.40100 shs£26.84 million04/10/2024GBX 29.40GBX 29.40GBX 29.40GBX 29.4022 shs£26.30 million04/09/2024GBX 30GBX 29.40-2.00%GBX 29.40GBX 29.408 shs£26.30 million04/08/2024GBX 29.50GBX 30+1.69%GBX 30GBX 28.7040 shs£26.84 million04/05/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5026 shs£26.39 million04/04/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5026 shs£26.39 million04/03/2024GBX 30.97GBX 29.50-4.75%GBX 30.97GBX 29.50100 shs£26.39 million04/02/2024GBX 29.50GBX 30.97+4.99%GBX 30.97GBX 30.9726 shs£27.71 million03/29/2024GBX 29.50GBX 29.50GBX 29.50GBX 28.708 shs£26.39 million03/28/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.508 shs£26.39 million03/27/2024GBX 28.70GBX 29.50+2.79%GBX 29.50GBX 28.70100 shs£26.39 million03/26/2024GBX 29.50GBX 28.70-2.71%GBX 28.70GBX 28.708 shs£25.68 million03/25/2024GBX 29.50GBX 29.50GBX 29.50GBX 28.7037 shs£26.39 million03/22/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5037 shs£26.39 million03/21/2024GBX 28.70GBX 29.50+2.79%GBX 29.50GBX 28.7037 shs£26.39 million03/20/2024GBX 29.50GBX 28.70-2.71%GBX 28.70GBX 28.7037 shs£25.68 million03/19/2024GBX 29.50GBX 29.50GBX 29.50GBX 28.702,680 shs£26.39 million03/18/2024GBX 29.50GBX 29.50GBX 29.50GBX 28.702,680 shs£26.39 millionAmerica’s worst nightmare? (Ad)What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now.03/15/2024GBX 29.50GBX 29.50GBX 29.50GBX 292,723 shs£26.39 million03/14/2024GBX 29GBX 29.50+1.72%GBX 29.50GBX 292,721 shs£26.39 million03/13/2024GBX 28.60GBX 29+1.40%GBX 29GBX 292,723 shs£25.94 million03/12/2024GBX 30.97GBX 28.60-7.66%GBX 28.60GBX 28.6023 shs£25.59 million03/11/2024GBX 29.50GBX 30.97+5.00%GBX 30.97GBX 30.9783 shs£27.71 million03/08/2024GBX 28.60GBX 29.50+3.15%GBX 30.94GBX 28.602,651 shs£26.39 million03/07/2024GBX 29.50GBX 28.60-3.05%GBX 28.60GBX 28.60107 shs£25.59 million03/04/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.509 shs£26.39 million03/01/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.509 shs£26.39 million02/29/2024GBX 30.94GBX 29.50-4.65%GBX 30.94GBX 29.50100 shs£26.39 million02/28/2024GBX 28.60GBX 30.94+8.18%GBX 30.94GBX 30.949 shs£27.68 million02/27/2024GBX 29.50GBX 28.60-3.05%GBX 28.60GBX 28.60137 shs£25.59 million02/26/2024GBX 29.50GBX 29.50GBX 29.50GBX 28.60100 shs£26.39 million02/23/2024GBX 30.94GBX 29.50-4.65%GBX 29.50GBX 28.607 shs£26.39 million02/22/2024GBX 29.50GBX 30.94+4.88%GBX 30.94GBX 30.9473 shs£27.68 million02/20/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.504 shs£26.39 million02/19/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.504 shs£26.39 million02/16/2024GBX 29.50GBX 29.50GBX 30.94GBX 28.604 shs£26.39 million02/15/2024GBX 30.94GBX 29.50-4.65%GBX 30.94GBX 28.604 shs£26.39 million02/14/2024GBX 29.50GBX 30.94+4.88%GBX 30.94GBX 30.941 shs£27.68 million02/13/2024GBX 30.94GBX 29.50-4.65%GBX 30.94GBX 29.10109,759 shs£26.39 million Related Companies: Fadel Partners Stock Chart Checkit Stock Chart Altitude Group Stock Chart GetBusy Stock Chart Smartspace Software Stock Chart Smarttech247 Group Stock Chart World Chess Stock Chart Blackbird Stock Chart Ingenta Stock Chart Tern Stock Chart Receive SKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SKL) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Skillcast Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.