Webis (WEB) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free WEB Stock Alerts GBX 1.30 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Webis Stock Price Performance5 Day Performance-4.20%1 Month Performance+44.44%3 Month Performance+4.00%6 Month Performance+27.70%Year-To-Date Performance-10.34%1 Year Performance-16.13% Receive WEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Webis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. WEB Stock Chart for Wednesday, May, 15, 2024 WEB Chart by TradingView Webis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 1.16GBX 1.30+12.07%GBX 1.35GBX 1.304,074 shs£5.11 million05/13/2024GBX 1.30GBX 1.16-10.77%GBX 1.37GBX 1.16224,565 shs£4.56 million05/10/2024GBX 1.37GBX 1.36-0.95%GBX 1.36GBX 1.1660,000 shs£5.34 million05/09/2024GBX 1.30GBX 1.37+5.38%GBX 1.37GBX 1.3783,955 shs£5.39 million05/08/2024GBX 1.19GBX 1.30+9.06%GBX 1.40GBX 1.19113,036 shs£5.11 million05/07/2024GBX 1.40GBX 1.19-14.61%GBX 1.40GBX 1.19113,037 shs£4.69 million Get the Latest News and Ratings for WEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Webis and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 1.30GBX 1.40+7.38%GBX 1.40GBX 1.38223,643 shs£5.49 million05/03/2024GBX 1.30GBX 1.40+7.38%GBX 1.40GBX 1.38223,643 shs£5.49 million05/02/2024GBX 1.17GBX 1.30+10.92%GBX 1.40GBX 1.17513,565 shs£5.11 million05/01/2024GBX 1.30GBX 1.17-9.85%GBX 1.17GBX 1.1775,154 shs£4.61 million04/30/2024GBX 1.03GBX 1.30+26.83%GBX 1.48GBX 1.161.15 million shs£5.11 million04/29/2024GBX 1.15GBX 1.03-10.87%GBX 1.03GBX 1.035,583 shs£4.03 million04/26/2024GBX 1.15GBX 1.15GBX 1.15GBX 1.15249,701 shs£4.52 million04/25/2024GBX 1.20GBX 1.15-4.17%GBX 1.15GBX 1.03249,701 shs£4.52 million04/24/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.03249,701 shs£4.72 million04/23/2024GBX 1.04GBX 1.20+15.94%GBX 1.20GBX 1.03249,701 shs£4.72 million04/22/2024GBX 1.20GBX 1.04-13.75%GBX 1.04GBX 1.0494,343 shs£4.07 million04/19/2024GBX 1.05GBX 1.36+29.90%GBX 1.36GBX 1.361,000 shs£5.37 million04/18/2024GBX 0.98GBX 1.05+7.14%GBX 1.10GBX 1.04600,967 shs£4.13 million04/17/2024GBX 1GBX 0.98-2.00%GBX 1.18GBX 0.98278,487 shs£3.86 million04/16/2024GBX 0.90GBX 1+11.11%GBX 1.10GBX 1450,535 shs£3.93 million04/15/2024GBX 1.10GBX 0.90-18.18%GBX 1.28GBX 0.901.41 million shs£3.54 million04/12/2024GBX 1.10GBX 1.08-1.82%GBX 1.28GBX 1.08104,904 shs£4.25 million04/11/2024GBX 1.08GBX 1.10+2.33%GBX 1.10GBX 1.0814,925 shs£4.33 million04/10/2024GBX 1.10GBX 1.08-2.27%GBX 1.08GBX 1.0814,925 shs£4.23 million04/09/2024GBX 1.08GBX 1.10+1.85%GBX 1.28GBX 1.0844,277 shs£4.33 million04/08/2024GBX 1.10GBX 1.08-1.82%GBX 1.28GBX 1.0844,277 shs£4.25 million04/05/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.10100,000 shs£4.33 million04/04/2024GBX 1.15GBX 1.10-4.35%GBX 1.15GBX 1.10100,000 shs£4.33 million04/03/2024GBX 1.10GBX 1.15+4.55%GBX 1.15GBX 1.15100,000 shs£4.52 million04/01/2024GBX 1.10GBX 1.10GBX 1.28GBX 1.07158,907 shs£4.33 million03/29/2024GBX 1.28GBX 1.10-14.06%GBX 1.28GBX 1.07158,907 shs£4.33 million03/28/2024GBX 1.20GBX 1.28+6.67%GBX 1.28GBX 1.07158,908 shs£5.04 million03/27/2024GBX 1.18GBX 1.20+2.13%GBX 1.20GBX 1.07322,681 shs£4.72 million03/26/2024GBX 1.15GBX 1.18+2.62%GBX 1.18GBX 1.1889,448 shs£4.62 million03/25/2024GBX 1.15GBX 1.15-0.43%GBX 1.15GBX 1.10275,000 shs£4.50 million03/22/2024GBX 1.15GBX 1.11-3.74%GBX 1.11GBX 1.1177,355 shs£4.35 million03/21/2024GBX 1.10GBX 1.15+4.55%GBX 1.19GBX 1.11306,808 shs£4.52 million03/20/2024GBX 1.07GBX 1.10+3.00%GBX 1.10GBX 1.0742,527 shs£4.33 million03/19/2024GBX 1.19GBX 1.07-10.25%GBX 1.07GBX 1.0783,204 shs£4.20 millionForget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here.03/18/2024GBX 1.10GBX 1.19+8.18%GBX 1.19GBX 1.1941,681 shs£4.68 million03/15/2024GBX 1.10GBX 1.13+2.73%GBX 1.13GBX 1.1242,640 shs£4.45 million03/14/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.105,286 shs£4.33 million03/13/2024GBX 1.13GBX 1.10-2.65%GBX 1.13GBX 1.07197,651 shs£4.33 million03/12/2024GBX 1.13GBX 1.13GBX 1.13GBX 1.07197,651 shs£4.45 million03/11/2024GBX 1.10GBX 1.13+2.73%GBX 1.16GBX 1.13217,810 shs£4.45 million03/08/2024GBX 1.10GBX 1.07-2.73%GBX 1.13GBX 1.0790,560 shs£4.21 million03/07/2024GBX 1.13GBX 1.10-2.65%GBX 1.10GBX 1.071,385 shs£4.33 million03/06/2024GBX 1.10GBX 1.13+2.73%GBX 1.13GBX 1.13150,000 shs£4.45 million03/05/2024GBX 1.07GBX 1.10+3.00%GBX 1.14GBX 1.07173,001 shs£4.33 million03/04/2024GBX 1.10GBX 1.07-2.91%GBX 1.14GBX 1.07173,001 shs£4.20 million03/01/2024GBX 1.10GBX 1.10GBX 1.20GBX 1424,467 shs£4.33 million02/29/2024GBX 1.25GBX 1.10-12.00%GBX 1.20GBX 1755,087 shs£4.33 million02/28/2024GBX 1.27GBX 1.25-1.57%GBX 1.33GBX 1.13272,312 shs£4.92 million02/27/2024GBX 1.30GBX 1.27-2.31%GBX 1.27GBX 1.23467,726 shs£5.00 million02/26/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.20100,000 shs£5.11 million02/23/2024GBX 1.20GBX 1.30+8.33%GBX 1.38GBX 1.2055,542 shs£5.11 million02/22/2024GBX 1.22GBX 1.20-1.64%GBX 1.38GBX 1.2055,543 shs£4.72 million02/21/2024GBX 1.30GBX 1.22-6.15%GBX 1.22GBX 1.22100,000 shs£4.80 million02/20/2024GBX 1.21GBX 1.30+7.44%GBX 1.30GBX 1.21113,500 shs£5.11 million02/19/2024GBX 1.30GBX 1.21-6.92%GBX 1.22GBX 1.21113,500 shs£4.76 million02/16/2024GBX 1.25GBX 1.30+4.00%GBX 1.30GBX 1.24191,089 shs£5.11 million02/15/2024GBX 1.44GBX 1.25-13.19%GBX 1.25GBX 1.25120,000 shs£4.92 million02/14/2024GBX 1.35GBX 1.44+6.67%GBX 1.44GBX 1.22405,347 shs£5.66 million Related Companies: B90 Stock Price Chart CMX Stock Price Chart BARK Stock Price Chart SCHO Stock Price Chart HVTA Stock Price Chart MIN Stock Price Chart HVT Stock Price Chart MMAG Stock Price Chart SCE Stock Price Chart AUTG Stock Price Chart Receive WEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Webis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WEB) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyDoes this make you sick?Allegiance Goldis this a buy and hold stock?Tips4TradersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldHow to Make 100X on the AI BoomInvestorPlaceForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Webis Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
