Free Trial

B90 (B90) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free B90 Stock Alerts
Compare
Stock AnalysisChartCompetitors

B90 Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive B90 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B90 and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

B90 Stock Chart for Sunday, May, 12, 2024

B90 Chart by TradingView

B90 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 2.72GBX 2.75
+1.10%		GBX 2.75GBX 2.725,026 shs£12.09 million
05/09/2024GBX 2.80GBX 2.72
-2.86%		GBX 2.72GBX 2.725,028 shs£11.96 million
05/08/2024GBX 2.75GBX 2.80
+1.82%		GBX 2.80GBX 2.80357 shs£12.31 million
05/07/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.7535,375 shs£12.09 million
05/06/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.7535,375 shs£12.09 million
05/03/2024N/AGBX 2.75GBX 2.75GBX 2.7535,375 shs£12.09 million
05/01/2024GBX 2.80GBX 2.80GBX 2.80GBX 2.8035,375 shs£12.31 million
04/30/2024GBX 2.60GBX 2.80
+7.69%		GBX 2.80GBX 2.80500,000 shs£12.31 million
04/29/2024GBX 2.80GBX 2.60
-7.14%		GBX 2.70GBX 2.60250,270 shs£11.43 million
04/26/2024GBX 2.70GBX 2.80
+3.70%		GBX 2.80GBX 2.50234,769 shs£12.31 million
04/25/2024GBX 2.75GBX 2.70
-1.82%		GBX 2.70GBX 2.7046,000 shs£11.87 million
04/24/2024GBX 3GBX 2.75
-8.33%		GBX 2.75GBX 2.70101,000 shs£12.09 million
04/23/2024GBX 3GBX 3GBX 3GBX 380,000 shs£13.19 million
04/22/2024N/AGBX 3GBX 3GBX 32,955 shs£13.19 million
04/18/2024GBX 3GBX 3.10
+3.33%		GBX 3.10GBX 3395,500 shs£13.63 million
04/17/2024GBX 3.25GBX 3
-7.69%		GBX 3.06GBX 3395,500 shs£13.19 million
04/16/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.2528,485 shs£14.28 million
04/15/2024N/AGBX 3.25GBX 3.25GBX 3.2528,485 shs£14.28 million
04/11/2024GBX 3GBX 3.25
+8.33%		GBX 3.25GBX 3483 shs£14.28 million
04/10/2024N/AGBX 3GBX 3GBX 3483 shs£13.19 million
04/08/2024N/AGBX 3.05GBX 3.05GBX 3.05118,100 shs£13.41 million
04/05/2024GBX 3.45GBX 3
-13.04%		GBX 3.05GBX 340,958 shs£13.19 million
04/04/2024GBX 3.42GBX 3.45
+0.88%		GBX 3.50GBX 3.45210,000 shs£15.16 million
04/03/2024GBX 3.12GBX 3.42
+9.62%		GBX 3.42GBX 3.42350 shs£15.03 million
04/02/2024GBX 3.30GBX 3.12
-5.45%		GBX 3.55GBX 3.12100,149 shs£13.71 million
04/01/2024N/AGBX 3.30GBX 3.30GBX 3.10681,418 shs£14.50 million
03/29/2024GBX 3.30GBX 3.30GBX 3.30GBX 3.10681,418 shs£14.50 million
03/28/2024GBX 3.40GBX 3.30
-2.94%		GBX 3.30GBX 3.10681,420 shs£14.50 million
03/27/2024GBX 3.30GBX 3.40
+3.03%		GBX 3.40GBX 3.4025,869 shs£14.94 million
03/26/2024GBX 3.11GBX 3.30
+6.11%		GBX 3.30GBX 3.305,632 shs£14.50 million
03/25/2024N/AGBX 3.11GBX 3.30GBX 3.1111,218 shs£13.67 million
03/22/2024GBX 3.11GBX 3.11GBX 3.11GBX 3.11654 shs£13.67 million
03/21/2024GBX 3.25GBX 3.11
-4.31%		GBX 3.11GBX 3.11785 shs£13.67 million
03/20/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.2511,442 shs£14.28 million
03/19/2024GBX 3.20GBX 3.25
+1.56%		GBX 3.25GBX 2.90125,000 shs£14.28 million
03/18/2024N/AGBX 3.20GBX 3.20GBX 2.90125,000 shs£14.07 million
03/15/2024GBX 3.60GBX 3.20
-11.11%		GBX 3.20GBX 3.2045,000 shs£14.07 million
03/14/2024GBX 3.37GBX 3.60
+6.82%		GBX 3.60GBX 3.55206,000 shs£15.82 million
03/13/2024GBX 3.30GBX 3.37
+2.12%		GBX 3.37GBX 3.37150,000 shs£14.81 million
03/12/2024GBX 3.60GBX 3.30
-8.33%		GBX 3.30GBX 3.30137 shs£14.50 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/11/2024N/AGBX 3.60GBX 3.60GBX 3.40137 shs£15.82 million
03/08/2024N/AGBX 3.60GBX 3.60GBX 3.60138 shs£15.82 million
03/06/2024GBX 3.40GBX 3.40GBX 3.43GBX 3.40151,494 shs£14.94 million
03/05/2024GBX 3.40GBX 3.40GBX 3.70GBX 3.40367,598 shs£14.94 million
03/04/2024GBX 3.64GBX 3.40
-6.59%		GBX 3.70GBX 3.40160,107 shs£14.94 million
03/01/2024N/AGBX 3.64GBX 3.70GBX 3.40293,648 shs£16.00 million
02/28/2024GBX 3.56GBX 3.60
+1.12%		GBX 3.70GBX 3.501.94 million shs£15.82 million
02/27/2024N/AGBX 3.56GBX 3.60GBX 3.40560,000 shs£15.65 million
02/23/2024GBX 3.80GBX 3.54
-6.84%		GBX 3.60GBX 3.50851,200 shs£15.56 million
02/22/2024GBX 3.77GBX 3.80
+0.93%		GBX 3.80GBX 3.601.43 million shs£16.70 million
02/21/2024GBX 3.70GBX 3.77
+1.76%		GBX 3.78GBX 3.601.43 million shs£16.55 million
02/20/2024GBX 3.95GBX 3.70
-6.33%		GBX 3.80GBX 3.602.45 million shs£16.26 million
02/19/2024N/AGBX 3.95GBX 3.95GBX 3.9530,077 shs£17.36 million
02/15/2024GBX 3.90GBX 3.70
-5.13%		GBX 3.70GBX 3.7060,000 shs£16.26 million
02/14/2024GBX 3.84GBX 3.90
+1.56%		GBX 3.90GBX 3.9025,000 shs£17.14 million
02/13/2024GBX 3.85GBX 3.84
-0.26%		GBX 3.90GBX 3.78850,000 shs£16.88 million
02/12/2024N/AGBX 3.85GBX 3.85GBX 3.78368 shs£16.92 million

Related Companies:
This page (LON:B90) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics