Free Trial

Woodside Energy Group (WDS) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free WDS Stock Alerts
GBX 1,498
+20.00 (+1.35%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Woodside Energy Group Stock Price Performance

5 Day
Performance
+5.83%
1 Month
Performance
-2.40%
3 Month
Performance
-7.32%
6 Month
Performance
-10.14%
Year-To-Date
Performance
-9.38%
1 Year
Performance
-15.76%
Receive WDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

WDS Stock Chart for Friday, May, 10, 2024

WDS Chart by TradingView

Woodside Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 1,470GBX 1,478
+0.54%		GBX 1,488GBX 1,47055,971 shs£28.08 billion
05/08/2024GBX 1,458GBX 1,470
+0.82%		GBX 1,472GBX 1,44054,894 shs£27.93 billion
05/07/2024GBX 1,424GBX 1,458
+2.39%		GBX 1,462GBX 1,43280,472 shs£27.70 billion
05/06/2024GBX 1,424GBX 1,424GBX 1,438GBX 1,41268,765 shs£27.06 billion
05/03/2024GBX 1,412GBX 1,424
+0.85%		GBX 1,438GBX 1,41268,765 shs£27.06 billion
05/02/2024GBX 1,400GBX 1,412
+0.86%		GBX 1,416GBX 1,368110,846 shs£26.83 billion
05/01/2024GBX 1,450GBX 1,400
-3.45%		GBX 1,450GBX 1,40065,645 shs£26.60 billion
04/30/2024GBX 1,468GBX 1,450
-1.23%		GBX 1,482GBX 1,44853,481 shs£27.55 billion
04/29/2024GBX 1,472GBX 1,468
-0.27%		GBX 1,488GBX 1,46242,435 shs£27.89 billion
04/26/2024GBX 1,456GBX 1,472
+1.10%		GBX 1,480GBX 1,45065,464 shs£27.97 billion
04/25/2024GBX 1,472GBX 1,456
-1.09%		GBX 1,484GBX 1,451.6442,687 shs£27.66 billion
04/24/2024GBX 1,474GBX 1,472
-0.14%		GBX 1,490GBX 1,47089,053 shs£27.97 billion
04/23/2024GBX 1,480GBX 1,474
-0.41%		GBX 1,508GBX 1,470148,158 shs£28.01 billion
04/22/2024GBX 1,516GBX 1,480
-2.37%		GBX 1,504GBX 1,47871,354 shs£28.12 billion
04/19/2024GBX 1,514GBX 1,516
+0.13%		GBX 1,524GBX 1,49641,109 shs£28.80 billion
04/18/2024GBX 1,522GBX 1,514
-0.53%		GBX 1,526GBX 1,51021,520 shs£28.77 billion
04/17/2024GBX 1,526GBX 1,522
-0.26%		GBX 1,538GBX 1,520.1329,519 shs£28.92 billion
04/16/2024GBX 1,558GBX 1,526
-2.05%		GBX 1,560GBX 1,51646,753 shs£28.99 billion
04/15/2024GBX 1,578GBX 1,558
-1.27%		GBX 1,570GBX 1,55259,836 shs£29.60 billion
04/12/2024GBX 1,574GBX 1,578
+0.25%		GBX 1,596GBX 1,566.8849,024 shs£29.98 billion
04/11/2024GBX 1,544GBX 1,574
+1.94%		GBX 1,598GBX 1,568.5261,330 shs£29.91 billion
04/10/2024GBX 1,560GBX 1,544
-1.03%		GBX 1,580GBX 1,54455,376 shs£29.34 billion
04/09/2024GBX 1,582GBX 1,560
-1.39%		GBX 1,588GBX 1,55681,199 shs£29.64 billion
04/08/2024GBX 1,592GBX 1,582
-0.63%		GBX 1,597.98GBX 1,576.4872,792 shs£30.06 billion
04/05/2024GBX 1,586GBX 1,592
+0.38%		GBX 1,606GBX 1,576.9643,039 shs£30.25 billion
04/04/2024GBX 1,584GBX 1,586
+0.13%		GBX 1,588GBX 1,55681,308 shs£30.13 billion
04/03/2024GBX 1,578GBX 1,584
+0.38%		GBX 1,590GBX 1,54645,075 shs£30.10 billion
04/02/2024GBX 1,578GBX 1,578GBX 1,584GBX 1,51061,478 shs£29.98 billion
04/01/2024GBX 1,578GBX 1,578GBX 1,590GBX 1,55631,272 shs£29.98 billion
03/29/2024GBX 1,578GBX 1,578GBX 1,590GBX 1,55631,272 shs£29.98 billion
03/28/2024GBX 1,574GBX 1,578
+0.25%		GBX 1,590GBX 1,55631,272 shs£29.98 billion
03/27/2024GBX 1,565GBX 1,574
+0.58%		GBX 1,580GBX 1,549.3640,569 shs£29.91 billion
03/26/2024GBX 1,556GBX 1,565
+0.58%		GBX 1,573GBX 1,55160,755 shs£29.74 billion
03/25/2024GBX 1,540GBX 1,556
+1.04%		GBX 1,560GBX 1,53093,365 shs£29.56 billion
03/22/2024GBX 1,569GBX 1,540
-1.85%		GBX 1,553GBX 1,537.3641,598 shs£29.26 billion
03/21/2024GBX 1,542GBX 1,569
+1.75%		GBX 1,570GBX 1,550.5962,807 shs£29.81 billion
03/20/2024GBX 1,552GBX 1,542
-0.64%		GBX 1,586GBX 1,54147,221 shs£29.30 billion
03/19/2024GBX 1,514GBX 1,552
+2.51%		GBX 1,557GBX 1,530103,653 shs£29.49 billion
03/18/2024GBX 1,523GBX 1,514
-0.59%		GBX 1,541GBX 1,50761,678 shs£28.77 billion
03/15/2024GBX 1,497GBX 1,523
+1.74%		GBX 1,542GBX 1,513103,000 shs£28.94 billion
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/14/2024GBX 1,500GBX 1,497
-0.20%		GBX 1,508.50GBX 1,49193,468 shs£28.44 billion
03/13/2024GBX 1,496GBX 1,500
+0.27%		GBX 1,509GBX 1,49366,729 shs£28.50 billion
03/12/2024GBX 1,511GBX 1,496
-0.99%		GBX 1,509GBX 1,49662,857 shs£28.42 billion
03/11/2024GBX 1,527GBX 1,511
-1.05%		GBX 1,519GBX 1,497108,892 shs£28.71 billion
03/08/2024GBX 1,520GBX 1,527
+0.46%		GBX 1,553GBX 1,52585,441 shs£29.01 billion
03/07/2024GBX 1,574GBX 1,520
-3.43%		GBX 1,543GBX 1,511119,559 shs£28.88 billion
03/06/2024GBX 1,553GBX 1,574
+1.35%		GBX 1,582.40GBX 1,556.5055,219 shs£29.91 billion
03/05/2024GBX 1,558GBX 1,553
-0.32%		GBX 1,559GBX 1,53835,672 shs£29.51 billion
03/04/2024GBX 1,597GBX 1,558
-2.44%		GBX 1,588GBX 1,550.9066,759 shs£29.60 billion
03/01/2024GBX 1,558GBX 1,597
+2.50%		GBX 1,598GBX 1,56371,365 shs£30.34 billion
02/29/2024GBX 1,532GBX 1,558
+1.70%		GBX 1,566GBX 1,54067,887 shs£29.60 billion
02/28/2024GBX 1,573GBX 1,532
-2.61%		GBX 1,573GBX 1,53275,253 shs£29.11 billion
02/27/2024GBX 1,550GBX 1,573
+1.48%		GBX 1,589.13GBX 1,55086,131 shs£29.89 billion
02/26/2024GBX 1,560GBX 1,550
-0.64%		GBX 1,566.39GBX 1,53334,554 shs£29.45 billion
02/23/2024GBX 1,579GBX 1,560
-1.20%		GBX 1,569GBX 1,53048,061 shs£29.64 billion
02/22/2024GBX 1,575GBX 1,579
+0.25%		GBX 1,597GBX 1,56841,537 shs£30.00 billion
02/21/2024GBX 1,548GBX 1,575
+1.74%		GBX 1,585GBX 1,548104,139 shs£29.93 billion
02/20/2024GBX 1,584.63GBX 1,548
-2.31%		GBX 1,597GBX 1,54661,527 shs£29.41 billion
02/19/2024GBX 1,594GBX 1,584.63
-0.59%		GBX 1,654GBX 1,58045,328 shs£30.11 billion
02/16/2024GBX 1,587GBX 1,594
+0.44%		GBX 1,599GBX 1,57747,531 shs£30.29 billion
02/15/2024GBX 1,598GBX 1,587
-0.69%		GBX 1,588GBX 1,518.23172,208 shs£30.15 billion
02/14/2024GBX 1,576GBX 1,598
+1.40%		GBX 1,619GBX 1,57167,740 shs£30.36 billion
02/13/2024GBX 1,621GBX 1,576
-2.78%		GBX 1,627GBX 1,57470,359 shs£29.94 billion
02/12/2024GBX 1,626GBX 1,621
-0.31%		GBX 1,638GBX 1,60392,596 shs£30.80 billion
02/09/2024GBX 1,670GBX 1,626
-2.63%		GBX 1,647GBX 1,626111,381 shs£30.89 billion

Related Companies:
This page (LON:WDS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits