Free Trial

Harbour Energy (HBR) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free HBR Stock Alerts
GBX 300
-1.10 (-0.37%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Harbour Energy Stock Price Performance

5 Day
Performance
+6.46%
1 Month
Performance
+2.89%
3 Month
Performance
+16.78%
6 Month
Performance
+29.37%
Year-To-Date
Performance
-2.79%
1 Year
Performance
+23.22%
Receive HBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

HBR Stock Chart for Friday, May, 10, 2024

HBR Chart by TradingView

Harbour Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 279.60GBX 301.10
+7.69%		GBX 307.20GBX 284.725.36 million shs£2.32 billion
05/08/2024GBX 282.50GBX 279.60
-1.03%		GBX 283.10GBX 278.301.02 million shs£2.15 billion
05/07/2024GBX 281.80GBX 282.50
+0.25%		GBX 287.21GBX 280.401.10 million shs£2.18 billion
05/06/2024GBX 281.80GBX 281.80GBX 286.20GBX 281.80638,742 shs£2.17 billion
05/03/2024GBX 284.40GBX 281.80
-0.91%		GBX 286.20GBX 281.80631,164 shs£2.17 billion
05/02/2024GBX 287.70GBX 284.40
-1.15%		GBX 289.50GBX 280.20712,918 shs£2.19 billion
05/01/2024GBX 288.90GBX 287.70
-0.42%		GBX 292.70GBX 286.70762,054 shs£2.22 billion
04/30/2024GBX 297.10GBX 288.90
-2.76%		GBX 298GBX 288.901.07 million shs£2.23 billion
04/29/2024GBX 293.40GBX 297.10
+1.26%		GBX 298.30GBX 290.101.06 million shs£2.29 billion
04/26/2024GBX 285.62GBX 293.40
+2.72%		GBX 297.30GBX 2821.18 million shs£2.26 billion
04/25/2024GBX 283.11GBX 285.62
+0.89%		GBX 287.90GBX 284.201.22 million shs£2.20 billion
04/24/2024GBX 283.10GBX 283.11
+0.00%		GBX 287.10GBX 281.202.38 million shs£2.18 billion
04/23/2024GBX 285.98GBX 283.10
-1.01%		GBX 290GBX 281764,310 shs£2.18 billion
04/22/2024GBX 280.40GBX 285.98
+1.99%		GBX 289.91GBX 2795.46 million shs£2.20 billion
04/19/2024GBX 283.30GBX 277.50
-2.05%		GBX 284.70GBX 274.80882,859 shs£2.14 billion
04/18/2024GBX 292.54GBX 283.30
-3.16%		GBX 289.87GBX 279.101.63 million shs£2.18 billion
04/17/2024GBX 297.90GBX 292.54
-1.80%		GBX 299GBX 289.508.53 million shs£2.25 billion
04/16/2024GBX 293.40GBX 297.90
+1.53%		GBX 298.30GBX 286.902.03 million shs£2.29 billion
04/15/2024GBX 295.90GBX 293.40
-0.84%		GBX 295.60GBX 287.177.85 million shs£2.26 billion
04/12/2024GBX 284.50GBX 295.90
+4.01%		GBX 297.20GBX 285.901.58 million shs£2.28 billion
04/11/2024GBX 291.58GBX 284.50
-2.43%		GBX 290.05GBX 281.501.44 million shs£2.19 billion
04/10/2024GBX 289.80GBX 291.58
+0.61%		GBX 295.40GBX 2871.02 million shs£2.25 billion
04/09/2024GBX 289.80GBX 289.80GBX 297.20GBX 2891.10 million shs£2.23 billion
04/08/2024GBX 292GBX 289.80
-0.75%		GBX 294.70GBX 288.601.00 million shs£2.23 billion
04/05/2024GBX 284.13GBX 292
+2.77%		GBX 293.30GBX 286.501.25 million shs£2.25 billion
04/04/2024GBX 278.89GBX 284.13
+1.88%		GBX 290.70GBX 280.401.50 million shs£2.19 billion
04/03/2024GBX 274.81GBX 278.89
+1.48%		GBX 284GBX 273.202.21 million shs£2.15 billion
04/02/2024GBX 275.80GBX 274.81
-0.36%		GBX 283.60GBX 272.201.47 million shs£2.12 billion
04/01/2024GBX 275.80GBX 275.80GBX 277.20GBX 270.30652,269 shs£2.12 billion
03/29/2024GBX 275.80GBX 275.80GBX 277.20GBX 270.30652,269 shs£2.12 billion
03/28/2024GBX 274.60GBX 275.80
+0.44%		GBX 277.20GBX 270.30652,696 shs£2.12 billion
03/27/2024GBX 275GBX 274.60
-0.15%		GBX 279.30GBX 268.97746,173 shs£2.12 billion
03/26/2024GBX 275.10GBX 275
-0.04%		GBX 280GBX 274.071.28 million shs£2.12 billion
03/25/2024GBX 271GBX 275.10
+1.51%		GBX 275.54GBX 268.901.02 million shs£2.12 billion
03/22/2024GBX 272.80GBX 271
-0.66%		GBX 276.50GBX 270.90687,350 shs£2.09 billion
03/21/2024GBX 271.10GBX 272.80
+0.63%		GBX 276.70GBX 270.91982,994 shs£2.10 billion
03/20/2024GBX 274.79GBX 271.10
-1.34%		GBX 276.70GBX 268.401.24 million shs£2.09 billion
03/19/2024GBX 274.30GBX 274.79
+0.18%		GBX 275.40GBX 270.702.04 million shs£2.12 billion
03/18/2024GBX 274GBX 274.30
+0.11%		GBX 278GBX 274.201.41 million shs£2.11 billion
03/15/2024GBX 272.50GBX 274
+0.55%		GBX 277.10GBX 272.309.33 million shs£2.11 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024GBX 268.60GBX 272.50
+1.45%		GBX 274.20GBX 267.80444,559 shs£2.10 billion
03/13/2024GBX 254.70GBX 268.60
+5.46%		GBX 268.60GBX 257.902.36 million shs£2.07 billion
03/12/2024GBX 253.30GBX 254.70
+0.55%		GBX 260.30GBX 252.431.30 million shs£1.96 billion
03/11/2024GBX 260GBX 253.30
-2.58%		GBX 258.50GBX 247.901.97 million shs£1.95 billion
03/08/2024GBX 269.90GBX 260
-3.67%		GBX 270.40GBX 253.205.30 million shs£2.00 billion
03/07/2024GBX 273.97GBX 269.90
-1.49%		GBX 277GBX 2551.99 million shs£2.08 billion
03/06/2024GBX 272.80GBX 273.97
+0.43%		GBX 278GBX 272.154.25 million shs£2.11 billion
03/05/2024GBX 265.40GBX 272.80
+2.79%		GBX 276GBX 261.602.49 million shs£2.10 billion
03/04/2024GBX 264.30GBX 265.40
+0.42%		GBX 269.80GBX 2631.79 million shs£2.04 billion
03/01/2024GBX 252.40GBX 264.30
+4.71%		GBX 264.80GBX 252.462.39 million shs£2.04 billion
02/29/2024GBX 248.50GBX 252.40
+1.57%		GBX 252.60GBX 247.802.48 million shs£1.94 billion
02/28/2024GBX 251.70GBX 248.50
-1.27%		GBX 253GBX 246.603.00 million shs£1.91 billion
02/27/2024GBX 251GBX 251.70
+0.28%		GBX 253.90GBX 249.401.18 million shs£1.94 billion
02/26/2024GBX 249.40GBX 251
+0.64%		GBX 251GBX 243.301.52 million shs£1.93 billion
02/23/2024GBX 258.30GBX 249.40
-3.45%		GBX 261.90GBX 246.602.55 million shs£1.92 billion
02/22/2024GBX 258.10GBX 258.30
+0.08%		GBX 263.60GBX 2581.70 million shs£1.99 billion
02/21/2024GBX 260.60GBX 258.10
-0.96%		GBX 266GBX 254.402.08 million shs£1.99 billion
02/20/2024GBX 265.50GBX 260.60
-1.85%		GBX 267.40GBX 2591.37 million shs£2.01 billion
02/19/2024GBX 265.80GBX 265.50
-0.11%		GBX 268.40GBX 261.67883,485 shs£2.05 billion
02/16/2024GBX 260.50GBX 265.80
+2.03%		GBX 267.20GBX 262.951.74 million shs£2.05 billion
02/15/2024GBX 264.20GBX 260.50
-1.40%		GBX 264.60GBX 256.807.37 million shs£2.01 billion
02/14/2024GBX 258.50GBX 264.20
+2.21%		GBX 264.21GBX 2562.12 million shs£2.04 billion
02/13/2024GBX 261.70GBX 258.50
-1.22%		GBX 266.10GBX 257.161.20 million shs£1.99 billion
02/12/2024GBX 256.90GBX 261.70
+1.87%		GBX 263.90GBX 256.803.18 million shs£2.02 billion
02/09/2024GBX 255.55GBX 256.90
+0.53%		GBX 260.80GBX 2551.34 million shs£1.98 billion

Related Companies:
This page (LON:HBR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings