Free Trial

Energean (ENOG) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free ENOG Stock Alerts
GBX 1,182
-15.00 (-1.25%)
(As of 04:12 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Energean Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+12.04%
3 Month
Performance
+23.32%
6 Month
Performance
+39.80%
Year-To-Date
Performance
+13.22%
1 Year
Performance
-2.39%
Receive ENOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ENOG Stock Chart for Monday, May, 13, 2024

ENOG Chart by TradingView

Energean Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 1,186GBX 1,197
+0.93%		GBX 1,208GBX 1,1891.62 million shs£2.20 billion
05/09/2024GBX 1,173GBX 1,186
+1.11%		GBX 1,189GBX 1,1611.21 million shs£2.18 billion
05/08/2024GBX 1,163GBX 1,173
+0.86%		GBX 1,173.32GBX 1,143.60703,603 shs£2.15 billion
05/07/2024GBX 1,136GBX 1,163
+2.38%		GBX 1,163GBX 1,135253,275 shs£2.13 billion
05/06/2024GBX 1,136GBX 1,136GBX 1,141GBX 1,108408,621 shs£2.08 billion
05/03/2024GBX 1,128GBX 1,136
+0.71%		GBX 1,141GBX 1,108408,621 shs£2.08 billion
05/02/2024GBX 1,106GBX 1,128
+1.99%		GBX 1,135GBX 1,076333,263 shs£2.07 billion
05/01/2024GBX 1,104GBX 1,106
+0.18%		GBX 1,121GBX 1,104250,269 shs£2.03 billion
04/30/2024GBX 1,138GBX 1,104
-2.99%		GBX 1,145GBX 1,104322,131 shs£2.03 billion
04/29/2024GBX 1,103GBX 1,138
+3.17%		GBX 1,138GBX 1,086326,312 shs£2.09 billion
04/26/2024GBX 1,079GBX 1,103
+2.22%		GBX 1,120GBX 1,077564,966 shs£2.02 billion
04/25/2024GBX 1,084GBX 1,079
-0.46%		GBX 1,095GBX 1,056739,059 shs£1.98 billion
04/24/2024GBX 1,082.82GBX 1,084
+0.11%		GBX 1,109GBX 1,075370,011 shs£1.99 billion
04/23/2024GBX 1,079GBX 1,082.82
+0.35%		GBX 1,097GBX 1,075247,119 shs£1.99 billion
04/22/2024GBX 1,019GBX 1,079
+5.89%		GBX 1,092GBX 1,020421,438 shs£1.98 billion
04/19/2024GBX 983.64GBX 1,019
+3.59%		GBX 1,019GBX 968.50253,187 shs£1.87 billion
04/18/2024GBX 995GBX 983.64
-1.14%		GBX 994.50GBX 978.50342,582 shs£1.80 billion
04/17/2024GBX 1,006GBX 995
-1.09%		GBX 1,012GBX 990277,308 shs£1.83 billion
04/16/2024GBX 1,045.01GBX 1,006
-3.73%		GBX 1,032GBX 1,006332,645 shs£1.85 billion
04/15/2024GBX 1,055GBX 1,045.01
-0.95%		GBX 1,076GBX 1,038409,272 shs£1.92 billion
04/12/2024GBX 1,070GBX 1,054.51
-1.45%		GBX 1,095GBX 1,048403,550 shs£1.93 billion
04/11/2024GBX 1,064GBX 1,070
+0.56%		GBX 1,081GBX 1,050645,280 shs£1.96 billion
04/10/2024GBX 1,043GBX 1,064
+2.01%		GBX 1,064GBX 1,037389,267 shs£1.95 billion
04/09/2024GBX 1,041.47GBX 1,043
+0.15%		GBX 1,063GBX 1,031185,508 shs£1.91 billion
04/08/2024GBX 1,032GBX 1,041.47
+0.92%		GBX 1,054GBX 1,027212,573 shs£1.91 billion
04/05/2024GBX 1,051GBX 1,032
-1.81%		GBX 1,071.60GBX 1,021197,004 shs£1.89 billion
04/04/2024GBX 1,048GBX 1,051
+0.29%		GBX 1,051GBX 1,014.60520,785 shs£1.93 billion
04/03/2024GBX 1,064GBX 1,048
-1.50%		GBX 1,069GBX 1,037159,095 shs£1.92 billion
04/02/2024GBX 1,093GBX 1,064
-2.65%		GBX 1,116GBX 1,053238,434 shs£1.95 billion
04/01/2024GBX 1,093GBX 1,093GBX 1,106GBX 1,084644,720 shs£2.01 billion
03/29/2024GBX 1,093GBX 1,093GBX 1,106GBX 1,084644,720 shs£2.01 billion
03/28/2024GBX 1,106GBX 1,093
-1.18%		GBX 1,106GBX 1,084644,720 shs£2.01 billion
03/27/2024GBX 1,091GBX 1,106
+1.37%		GBX 1,106GBX 1,084272,148 shs£2.03 billion
03/26/2024GBX 1,073GBX 1,091
+1.68%		GBX 1,091GBX 1,059311,597 shs£2.00 billion
03/25/2024GBX 1,077GBX 1,073
-0.37%		GBX 1,090GBX 1,067225,533 shs£1.97 billion
03/22/2024GBX 1,054GBX 1,077
+2.18%		GBX 1,081GBX 1,008345,787 shs£1.98 billion
03/21/2024GBX 1,029GBX 1,054
+2.43%		GBX 1,092GBX 1,047368,526 shs£1.93 billion
03/20/2024GBX 1,031GBX 1,029
-0.19%		GBX 1,050GBX 1,016163,485 shs£1.89 billion
03/19/2024GBX 1,026GBX 1,031
+0.49%		GBX 1,039GBX 997.50238,272 shs£1.89 billion
03/18/2024GBX 1,033GBX 1,026
-0.68%		GBX 1,042GBX 1,016232,208 shs£1.88 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024GBX 1,024GBX 1,033
+0.88%		GBX 1,062GBX 1,025.45758,623 shs£1.90 billion
03/14/2024GBX 1,012GBX 1,024
+1.19%		GBX 1,029GBX 1,008150,880 shs£1.88 billion
03/13/2024GBX 994.50GBX 1,012
+1.76%		GBX 1,012GBX 979.50236,756 shs£1.86 billion
03/12/2024GBX 1,009GBX 994.50
-1.44%		GBX 1,017GBX 994.50150,669 shs£1.82 billion
03/11/2024GBX 1,034GBX 1,009
-2.42%		GBX 1,037GBX 1,000226,969 shs£1.85 billion
03/08/2024GBX 1,035GBX 1,034
-0.10%		GBX 1,053GBX 1,009168,891 shs£1.90 billion
03/07/2024GBX 1,053GBX 1,035
-1.71%		GBX 1,081.60GBX 1,025222,846 shs£1.90 billion
03/06/2024GBX 1,032GBX 1,053
+2.03%		GBX 1,062GBX 1,037197,401 shs£1.93 billion
03/05/2024GBX 1,022GBX 1,032
+0.98%		GBX 1,039GBX 1,015148,756 shs£1.89 billion
03/04/2024GBX 1,049GBX 1,022
-2.57%		GBX 1,090GBX 1,018216,306 shs£1.88 billion
03/01/2024GBX 1,020GBX 1,049
+2.84%		GBX 1,049GBX 1,003.97187,483 shs£1.92 billion
02/29/2024GBX 979.50GBX 1,020
+4.13%		GBX 1,061GBX 989457,678 shs£1.87 billion
02/28/2024GBX 990.50GBX 979.50
-1.11%		GBX 991GBX 966.50214,094 shs£1.80 billion
02/27/2024GBX 964GBX 990.50
+2.75%		GBX 997.50GBX 956313,611 shs£1.82 billion
02/26/2024GBX 979GBX 964
-1.53%		GBX 987GBX 964286,379 shs£1.77 billion
02/23/2024GBX 984.50GBX 979
-0.56%		GBX 987.50GBX 955185,967 shs£1.80 billion
02/22/2024GBX 957.50GBX 984.50
+2.82%		GBX 992.50GBX 961.91195,114 shs£1.81 billion
02/21/2024GBX 952.50GBX 957.50
+0.52%		GBX 994GBX 955.32114,644 shs£1.76 billion
02/20/2024GBX 983.50GBX 952.50
-3.15%		GBX 977.50GBX 952.50140,399 shs£1.75 billion
02/19/2024GBX 983.50GBX 983.50GBX 994.50GBX 963104,771 shs£1.80 billion
02/16/2024GBX 952GBX 983.50
+3.31%		GBX 983.50GBX 964.50200,585 shs£1.80 billion
02/15/2024GBX 946GBX 952
+0.63%		GBX 960GBX 948182,672 shs£1.75 billion
02/14/2024GBX 958.50GBX 946
-1.30%		GBX 969.50GBX 946168,771 shs£1.74 billion
02/13/2024GBX 962GBX 958.50
-0.36%		GBX 967.50GBX 950233,248 shs£1.76 billion
02/12/2024GBX 963GBX 962
-0.10%		GBX 972.50GBX 953.7096,262 shs£1.77 billion

Related Companies:
This page (LON:ENOG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company