Free Trial

Woodbois (WBI) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free WBI Stock Alerts
GBX 0.60
+0.01 (+1.69%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Woodbois Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-9.09%
3 Month
Performance
-27.27%
6 Month
Performance
-3.54%
Year-To-Date
Performance
-36.84%
1 Year
Performance
+9.09%
Receive WBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodbois and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

WBI Stock Chart for Monday, May, 20, 2024

WBI Chart by TradingView

Woodbois Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 0.59GBX 0.60
+1.69%		GBX 0.62GBX 0.5869.70 million shs£23.70 million
05/17/2024GBX 0.60GBX 0.59
-1.67%		GBX 0.62GBX 0.593.74 million shs£23.31 million
05/16/2024GBX 0.62GBX 0.60
-3.23%		GBX 0.64GBX 0.58101.05 million shs£23.70 million
05/15/2024GBX 0.64GBX 0.62
-2.36%		GBX 0.65GBX 0.609.51 million shs£24.49 million
05/14/2024GBX 0.64GBX 0.64GBX 0.65GBX 0.622.08 million shs£25.08 million
05/13/2024GBX 0.64GBX 0.64
-0.78%		GBX 0.65GBX 0.6228.44 million shs£25.08 million
05/10/2024GBX 0.67GBX 0.64
-4.48%		GBX 0.68GBX 0.629.91 million shs£25.28 million
05/09/2024GBX 0.61GBX 0.67
+9.84%		GBX 0.67GBX 0.6041.13 million shs£26.47 million
05/08/2024GBX 0.61GBX 0.61GBX 0.62GBX 0.6010.51 million shs£24.10 million
05/07/2024GBX 0.62GBX 0.61
-0.81%		GBX 0.62GBX 0.602.17 million shs£24.10 million
05/06/2024GBX 0.61GBX 0.62
+0.82%		GBX 0.62GBX 0.5916.78 million shs£24.29 million
05/03/2024GBX 0.61GBX 0.62
+0.49%		GBX 0.62GBX 0.5916.78 million shs£24.29 million
05/02/2024GBX 0.60GBX 0.61
+2.00%		GBX 0.62GBX 0.597.45 million shs£24.17 million
05/01/2024GBX 0.61GBX 0.60
-1.64%		GBX 0.63GBX 0.5620.45 million shs£23.70 million
04/30/2024GBX 0.62GBX 0.61
-1.61%		GBX 0.63GBX 0.5917.00 million shs£24.10 million
04/29/2024GBX 0.63GBX 0.62
-1.59%		GBX 0.64GBX 0.623.95 million shs£24.49 million
04/26/2024GBX 0.63GBX 0.63GBX 0.64GBX 0.6235.65 million shs£24.89 million
04/25/2024GBX 0.63GBX 0.63
+0.80%		GBX 0.65GBX 0.6215.41 million shs£24.89 million
04/24/2024GBX 0.66GBX 0.63
-5.30%		GBX 0.68GBX 0.628.51 million shs£24.69 million
04/23/2024GBX 0.67GBX 0.66
-1.20%		GBX 0.68GBX 0.6429.45 million shs£26.07 million
04/22/2024GBX 0.66GBX 0.67
+1.21%		GBX 0.68GBX 0.6430.17 million shs£26.39 million
04/19/2024GBX 0.67GBX 0.66
-1.20%		GBX 0.68GBX 0.6410.60 million shs£26.07 million
04/18/2024GBX 0.67GBX 0.67
-0.30%		GBX 0.68GBX 0.6523.41 million shs£26.39 million
04/17/2024GBX 0.69GBX 0.67
-2.19%		GBX 0.70GBX 0.6541.25 million shs£26.47 million
04/16/2024GBX 0.67GBX 0.69
+3.01%		GBX 0.70GBX 0.6567.50 million shs£27.06 million
04/15/2024GBX 0.74GBX 0.67
-10.14%		GBX 0.72GBX 0.6516.60 million shs£26.27 million
04/12/2024GBX 0.78GBX 0.74
-4.52%		GBX 0.80GBX 0.6552.72 million shs£29.23 million
04/11/2024GBX 0.74GBX 0.78
+5.44%		GBX 0.80GBX 0.7211.25 million shs£30.61 million
04/10/2024GBX 0.67GBX 0.74
+9.70%		GBX 0.75GBX 0.6611.90 million shs£29.03 million
04/09/2024GBX 0.71GBX 0.67
-5.63%		GBX 0.72GBX 0.6516.49 million shs£26.47 million
04/08/2024GBX 0.78GBX 0.71
-8.97%		GBX 0.77GBX 0.6863.43 million shs£28.05 million
04/05/2024GBX 0.79GBX 0.78
-0.64%		GBX 0.80GBX 0.762.37 million shs£30.81 million
04/04/2024GBX 0.79GBX 0.79GBX 0.80GBX 0.763.45 million shs£31.01 million
04/03/2024GBX 0.82GBX 0.79
-3.68%		GBX 0.80GBX 0.782.35 million shs£31.01 million
04/02/2024GBX 0.78GBX 0.82
+4.49%		GBX 0.82GBX 0.767.80 million shs£32.19 million
04/01/2024GBX 0.78GBX 0.78GBX 0.85GBX 0.755.33 million shs£30.81 million
03/29/2024GBX 0.78GBX 0.78GBX 0.85GBX 0.755.33 million shs£30.81 million
03/28/2024GBX 0.80GBX 0.78
-2.50%		GBX 0.78GBX 0.785.33 million shs£30.81 million
03/27/2024GBX 0.84GBX 0.80
-4.19%		GBX 0.85GBX 0.801.73 million shs£31.60 million
03/26/2024GBX 0.80GBX 0.84
+3.86%		GBX 0.84GBX 0.841.48 million shs£32.98 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024GBX 0.83GBX 0.80
-2.55%		GBX 0.80GBX 0.8041.27 million shs£31.76 million
03/22/2024GBX 0.79GBX 0.83
+3.90%		GBX 0.85GBX 0.7734.48 million shs£32.59 million
03/21/2024GBX 0.77GBX 0.79
+3.66%		GBX 0.80GBX 0.7521.54 million shs£31.36 million
03/20/2024GBX 0.77GBX 0.77
+0.13%		GBX 0.83GBX 0.777.33 million shs£30.26 million
03/19/2024GBX 0.75GBX 0.77
+2.00%		GBX 0.83GBX 0.753.33 million shs£30.22 million
03/18/2024GBX 0.83GBX 0.75
-9.09%		GBX 0.85GBX 0.7526.15 million shs£29.63 million
03/15/2024GBX 0.84GBX 0.85
+1.80%		GBX 0.90GBX 0.8016.05 million shs£33.58 million
03/14/2024GBX 0.75GBX 0.84
+11.48%		GBX 0.84GBX 0.8167.74 million shs£32.98 million
03/13/2024GBX 0.73GBX 0.75
+3.31%		GBX 0.87GBX 0.6888.24 million shs£29.59 million
03/12/2024GBX 0.75GBX 0.73
-3.33%		GBX 0.75GBX 0.701.18 million shs£28.64 million
03/11/2024GBX 0.73GBX 0.75
+3.45%		GBX 0.77GBX 0.706.87 million shs£29.63 million
03/08/2024GBX 0.80GBX 0.75
-6.60%		GBX 0.77GBX 0.7038.58 million shs£29.63 million
03/07/2024GBX 0.76GBX 0.80
+6.08%		GBX 0.80GBX 0.7117.42 million shs£31.72 million
03/06/2024GBX 0.78GBX 0.76
-2.32%		GBX 0.80GBX 0.755.41 million shs£29.90 million
03/05/2024GBX 0.78GBX 0.78GBX 0.80GBX 0.752.84 million shs£30.61 million
03/04/2024GBX 0.81GBX 0.78
-4.32%		GBX 0.85GBX 0.755.90 million shs£30.61 million
03/01/2024GBX 0.81GBX 0.81GBX 0.85GBX 0.775.43 million shs£32.00 million
02/29/2024GBX 0.70GBX 0.81
+15.71%		GBX 0.85GBX 0.7027.04 million shs£32.00 million
02/28/2024GBX 0.78GBX 0.70
-9.68%		GBX 0.80GBX 0.7026.56 million shs£27.65 million
02/27/2024GBX 0.79GBX 0.78
-1.90%		GBX 0.80GBX 0.7524.08 million shs£30.61 million
02/26/2024GBX 0.81GBX 0.79
-1.86%		GBX 0.83GBX 0.782.35 million shs£31.21 million
02/23/2024GBX 0.81GBX 0.81GBX 0.83GBX 0.783.36 million shs£31.80 million
02/22/2024GBX 0.82GBX 0.81
-1.23%		GBX 0.83GBX 0.786.20 million shs£30.19 million
02/21/2024GBX 0.83GBX 0.82
-1.21%		GBX 0.85GBX 0.784.25 million shs£30.56 million
02/20/2024GBX 0.84GBX 0.83
-1.79%		GBX 0.85GBX 0.8110.03 million shs£30.94 million
02/19/2024GBX 0.75GBX 0.84
+12.75%		GBX 0.88GBX 0.7232.38 million shs£31.50 million

Related Companies:
This page (LON:WBI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest