Free Trial

Kavango Resources (KAV) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free KAV Stock Alerts
GBX 1.60
+0.15 (+10.34%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Kavango Resources Stock Price Performance

5 Day
Performance
+23.08%
1 Month
Performance
+58.26%
3 Month
Performance
+146.15%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+146.15%
1 Year
Performance
+33.33%
Receive KAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kavango Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

KAV Stock Chart for Thursday, May, 16, 2024

KAV Chart by TradingView

Kavango Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 1.47GBX 1.65
+11.81%		GBX 1.70GBX 1.434.38 million shs£21.58 million
05/14/2024GBX 1.30GBX 1.47
+13.31%		GBX 1.48GBX 1.302.74 million shs£19.30 million
05/13/2024GBX 1.30GBX 1.30GBX 1.40GBX 1.261.79 million shs£17.03 million
05/10/2024GBX 1.13GBX 1.24
+9.64%		GBX 1.40GBX 1.204.20 million shs£16.24 million
05/09/2024GBX 1.20GBX 1.13
-5.67%		GBX 1.20GBX 1.13324,059 shs£14.82 million
05/08/2024GBX 1.30GBX 1.20
-7.77%		GBX 1.22GBX 1.101.14 million shs£15.71 million
05/07/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.17436,305 shs£17.03 million
05/06/2024GBX 1.23GBX 1.30
+6.12%		GBX 1.30GBX 1.171.93 million shs£17.03 million
05/03/2024GBX 1.23GBX 1.23
-0.73%		GBX 1.30GBX 1.171.93 million shs£16.05 million
05/02/2024GBX 1.17GBX 1.23
+5.83%		GBX 1.24GBX 1.161.36 million shs£16.17 million
05/01/2024GBX 1.15GBX 1.17
+1.39%		GBX 1.18GBX 1.151.36 million shs£15.28 million
04/30/2024GBX 1.23GBX 1.15
-6.12%		GBX 1.22GBX 1.153.29 million shs£15.07 million
04/29/2024GBX 1.23GBX 1.23GBX 1.30GBX 1.162.28 million shs£16.05 million
04/26/2024GBX 1.18GBX 1.23
+3.97%		GBX 1.25GBX 1.151.16 million shs£16.11 million
04/25/2024GBX 1.25GBX 1.18
-5.36%		GBX 1.26GBX 1.152.17 million shs£15.50 million
04/24/2024GBX 1.34GBX 1.25
-6.72%		GBX 1.35GBX 1.174.58 million shs£16.38 million
04/23/2024GBX 1.15GBX 1.34
+16.52%		GBX 1.40GBX 1.197.03 million shs£17.55 million
04/22/2024GBX 1.05GBX 1.15
+9.52%		GBX 1.20GBX 1.04714,550 shs£15.07 million
04/19/2024GBX 1.05GBX 1.05GBX 1.10GBX 11.45 million shs£13.76 million
04/18/2024GBX 1.08GBX 1.05
-2.78%		GBX 1.10GBX 1.02404,947 shs£13.76 million
04/17/2024GBX 1.01GBX 1.08
+6.82%		GBX 1.10GBX 1.01833,507 shs£14.15 million
04/16/2024GBX 1.07GBX 1.01
-5.07%		GBX 1.19GBX 1.012.42 million shs£13.24 million
04/15/2024GBX 1.03GBX 1.07
+3.90%		GBX 1.27GBX 1.039.47 million shs£13.95 million
04/12/2024GBX 0.99GBX 1.03
+3.54%		GBX 1.20GBX 0.9511.35 million shs£13.43 million
04/11/2024GBX 0.90GBX 0.99
+10.00%		GBX 0.99GBX 0.931.27 million shs£12.97 million
04/10/2024GBX 0.88GBX 0.90
+2.27%		GBX 0.90GBX 0.90995 shs£11.79 million
04/09/2024GBX 0.90GBX 0.88
-1.90%		GBX 0.90GBX 0.821.09 million shs£11.53 million
04/08/2024GBX 0.85GBX 0.90
+5.53%		GBX 0.90GBX 0.821.40 million shs£11.75 million
04/05/2024GBX 0.89GBX 0.90
+1.12%		GBX 0.90GBX 0.90553 shs£11.79 million
04/04/2024GBX 0.90GBX 0.89
-0.89%		GBX 0.90GBX 0.851.96 million shs£11.66 million
04/03/2024GBX 0.92GBX 0.90
-2.39%		GBX 0.90GBX 0.853.13 million shs£11.76 million
04/02/2024GBX 0.93GBX 0.92
-0.54%		GBX 0.97GBX 0.854.00 million shs£12.05 million
04/01/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.833.89 million shs£12.12 million
03/29/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.833.89 million shs£12.12 million
03/28/2024GBX 0.85GBX 0.93
+8.82%		GBX 0.93GBX 0.933.89 million shs£12.12 million
03/27/2024GBX 0.85GBX 0.85GBX 0.90GBX 0.83431,208 shs£11.14 million
03/26/2024GBX 0.85GBX 0.85GBX 0.90GBX 0.83431,209 shs£11.14 million
03/25/2024GBX 0.83GBX 0.85
+3.03%		GBX 0.89GBX 0.812.08 million shs£11.14 million
03/22/2024GBX 0.86GBX 0.83
-4.07%		GBX 0.83GBX 0.83350,000 shs£10.81 million
03/21/2024GBX 0.83GBX 0.86
+3.74%		GBX 0.86GBX 0.792.35 million shs£11.27 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024GBX 0.80GBX 0.83
+3.62%		GBX 0.83GBX 0.8317,500 shs£10.86 million
03/19/2024GBX 0.85GBX 0.80
-5.88%		GBX 0.80GBX 0.75700,000 shs£10.48 million
03/18/2024GBX 0.80GBX 0.85
+6.25%		GBX 0.85GBX 0.78503,174 shs£11.14 million
03/15/2024GBX 0.76GBX 0.78
+3.44%		GBX 0.89GBX 0.774.09 million shs£10.23 million
03/14/2024GBX 0.80GBX 0.76
-5.63%		GBX 0.80GBX 0.75972,659 shs£9.89 million
03/13/2024GBX 0.75GBX 0.80
+6.67%		GBX 0.80GBX 0.70754,491 shs£10.48 million
03/12/2024GBX 0.70GBX 0.75
+6.84%		GBX 0.75GBX 0.75805,597 shs£9.83 million
03/11/2024GBX 0.75GBX 0.70
-6.40%		GBX 0.80GBX 0.688.15 million shs£9.20 million
03/08/2024GBX 0.73GBX 0.78
+7.59%		GBX 0.95GBX 0.7012.90 million shs£10.22 million
03/07/2024GBX 0.75GBX 0.73
-2.95%		GBX 0.75GBX 0.702.08 million shs£9.50 million
03/06/2024GBX 0.70GBX 0.75
+6.71%		GBX 0.85GBX 0.718.96 million shs£9.79 million
03/05/2024GBX 0.66GBX 0.70
+6.54%		GBX 0.75GBX 0.68737,656 shs£9.17 million
03/04/2024GBX 0.65GBX 0.66
+1.08%		GBX 0.77GBX 0.602.31 million shs£8.61 million
03/01/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.65955,377 shs£8.52 million
02/29/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.621.42 million shs£8.52 million
02/28/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.602.14 million shs£8.52 million
02/27/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.61161,274 shs£8.52 million
02/26/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.61440,852 shs£8.52 million
02/23/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.62848,336 shs£8.52 million
02/22/2024GBX 0.65GBX 0.65GBX 0.67GBX 0.60604,086 shs£8.52 million
02/21/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.6232,856 shs£8.52 million
02/20/2024GBX 0.70GBX 0.65
-7.14%		GBX 0.70GBX 0.61163,589 shs£8.52 million
02/19/2024GBX 0.65GBX 0.70
+7.69%		GBX 0.70GBX 0.61206,729 shs£9.17 million
02/16/2024GBX 0.62GBX 0.65
+5.69%		GBX 0.65GBX 0.62187,161 shs£8.52 million
02/15/2024GBX 0.63GBX 0.62
-1.91%		GBX 0.62GBX 0.62187,161 shs£8.06 million

Related Companies:
This page (LON:KAV) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts