Eden Research (EDEN) Stock Chart & Stock Price History → Massive breakthrough for options traders. (From WealthPress) (Ad) Free EDEN Stock Alerts GBX 4.18 -0.07 (-1.72%) (As of 07:11 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Eden Research Stock Price Performance5 Day Performance+0.80%1 Month Performance-5.74%3 Month Performance-28.22%6 Month Performance-7.76%Year-To-Date Performance-25.41%1 Year Performance-9.71% Receive EDEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eden Research and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details EDEN Stock Chart for Tuesday, April, 30, 2024 EDEN Chart by TradingView Eden Research Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024GBX 4.25GBX 4.25GBX 4.32GBX 4.04596,972 shs£22.67 million04/26/2024GBX 4.26GBX 4.25-0.12%GBX 4.37GBX 4.17255,065 shs£22.67 million04/25/2024GBX 4.46GBX 4.26-4.66%GBX 4.32GBX 4.26372,801 shs£22.69 million04/24/2024GBX 4.60GBX 4.46-2.98%GBX 4.58GBX 4.201.05 million shs£23.80 million04/23/2024GBX 4.85GBX 4.60-5.15%GBX 4.80GBX 4.60123,819 shs£24.53 million04/22/2024GBX 4.85GBX 4.85GBX 4.90GBX 4.70304,822 shs£25.87 million Get the Latest News and Ratings for EDEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eden Research and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024GBX 4.84GBX 4.85+0.21%GBX 4.97GBX 4.77383,710 shs£25.87 million04/18/2024GBX 4.87GBX 4.84-0.62%GBX 4.84GBX 4.7656,585 shs£25.81 million04/17/2024GBX 4.80GBX 4.87+1.46%GBX 4.87GBX 4.61300,969 shs£25.97 million04/16/2024GBX 4.80GBX 4.80GBX 4.80GBX 4.60356,947 shs£25.60 million04/15/2024GBX 4.70GBX 4.80+2.13%GBX 5GBX 4.40334,352 shs£25.60 million04/12/2024GBX 5.05GBX 5-0.99%GBX 5GBX 4.61864,492 shs£26.67 million04/11/2024GBX 4.48GBX 5.05+12.85%GBX 5.22GBX 4.672.37 million shs£26.93 million04/10/2024GBX 4.31GBX 4.48+3.83%GBX 4.61GBX 4.4091,118 shs£23.87 million04/09/2024GBX 4.30GBX 4.31+0.23%GBX 4.45GBX 4.16339,932 shs£22.99 million04/08/2024GBX 4.40GBX 4.30-2.27%GBX 4.35GBX 4850,430 shs£22.93 million04/05/2024GBX 4.40GBX 4.40GBX 4.46GBX 4.3197,532 shs£23.47 million04/04/2024GBX 4.40GBX 4.40GBX 4.49GBX 4.30746,288 shs£23.47 million04/03/2024GBX 4.50GBX 4.40-2.22%GBX 4.42GBX 4.31194,232 shs£23.47 million04/02/2024GBX 4.55GBX 4.50-1.10%GBX 4.62GBX 4.30320,943 shs£24.00 million04/01/2024GBX 4.55GBX 4.55GBX 4.60GBX 4.33496,422 shs£24.27 million03/29/2024GBX 4.38GBX 4.55+3.88%GBX 4.60GBX 4.33496,422 shs£24.27 million03/28/2024GBX 4.59GBX 4.38-4.53%GBX 4.60GBX 4.38292,424 shs£23.36 million03/27/2024GBX 4.65GBX 4.59-1.33%GBX 4.63GBX 4.50154,476 shs£24.47 million03/26/2024GBX 4.60GBX 4.65+1.09%GBX 4.70GBX 4.5054,729 shs£24.80 million03/25/2024GBX 4.60GBX 4.60GBX 4.69GBX 4.60282,890 shs£24.53 million03/22/2024GBX 4.52GBX 4.60+1.75%GBX 4.65GBX 4.40472,942 shs£24.53 million03/21/2024GBX 4.98GBX 4.52-9.13%GBX 4.97GBX 4.501.02 million shs£24.11 million03/20/2024GBX 4.72GBX 4.98+5.47%GBX 5.19GBX 4.71137,958 shs£26.53 million03/19/2024GBX 5.13GBX 4.72-7.96%GBX 5.13GBX 4.7212,656 shs£25.16 million03/18/2024GBX 5.13GBX 5.13GBX 5.24GBX 5.0266,485 shs£27.33 million03/15/2024GBX 5.02GBX 5.20+3.69%GBX 5.24GBX 5.0266,485 shs£27.73 million03/14/2024GBX 5.06GBX 5.02-0.79%GBX 5.04GBX 5.0245,940 shs£26.75 million03/13/2024GBX 5.01GBX 5.06+0.92%GBX 5.26GBX 5.06186,890 shs£26.96 million03/12/2024GBX 5.14GBX 5.01-2.45%GBX 5.24GBX 5.01273,725 shs£26.72 million03/11/2024GBX 5GBX 5.14+2.70%GBX 5.20GBX 4.7534,578 shs£27.39 million03/08/2024GBX 5.15GBX 5-2.91%GBX 5.30GBX 5551,041 shs£26.67 million03/07/2024GBX 5.15GBX 5.15GBX 5.30GBX 5.0161,341 shs£27.47 million03/06/2024GBX 5.15GBX 5.15GBX 5.30GBX 513,589 shs£27.47 million03/05/2024GBX 5.50GBX 5.15-6.36%GBX 5.49GBX 5.05337,103 shs£27.47 millionAI finds its first serious application (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/04/2024GBX 5.75GBX 5.50-4.35%GBX 5.80GBX 5.2077,199 shs£29.33 million03/01/2024GBX 5.75GBX 5.75GBX 5.98GBX 5.50380,223 shs£30.67 million02/29/2024GBX 5.75GBX 5.75GBX 5.90GBX 5.6551,111 shs£30.67 million02/28/2024GBX 5.75GBX 5.75GBX 5.98GBX 5.501,928 shs£30.67 million02/27/2024GBX 5.98GBX 5.75-3.77%GBX 6.20GBX 5.63255,795 shs£30.67 million02/26/2024GBX 5.98GBX 5.98GBX 6.20GBX 5.98349,942 shs£31.87 million02/23/2024GBX 5.98GBX 5.98GBX 6.14GBX 5.98135,572 shs£31.87 million02/22/2024GBX 5.98GBX 5.98GBX 6.06GBX 5.8926,709 shs£31.87 million02/21/2024GBX 5.98GBX 5.98GBX 6.12GBX 5.7628,940 shs£31.87 million02/20/2024GBX 6.05GBX 5.98-1.24%GBX 6.14GBX 5.81513,204 shs£31.87 million02/19/2024GBX 5.88GBX 6.05+2.98%GBX 6.10GBX 5.76489,309 shs£32.27 million02/16/2024GBX 5.48GBX 5.88+7.31%GBX 5.95GBX 5.50244,811 shs£31.33 million02/15/2024GBX 5.48GBX 5.48GBX 5.64GBX 5.48435,005 shs£29.20 million02/14/2024GBX 5.48GBX 5.48GBX 5.64GBX 5.2381,904 shs£29.20 million02/13/2024GBX 5.63GBX 5.48-2.67%GBX 5.60GBX 5.2190,543 shs£29.20 million02/12/2024GBX 5.88GBX 5.63-4.26%GBX 5.89GBX 5.50284,918 shs£30.00 million02/09/2024GBX 5.63GBX 5.88+4.44%GBX 5.90GBX 5.75224,953 shs£31.33 million02/08/2024GBX 5.86GBX 5.63-4.03%GBX 5.75GBX 5.539,019 shs£30.00 million02/07/2024GBX 5.88GBX 5.86-0.24%GBX 5.99GBX 5.86229,286 shs£31.26 million02/06/2024GBX 5.88GBX 5.88GBX 5.99GBX 5.78162,062 shs£31.33 million02/05/2024GBX 6GBX 5.88-2.08%GBX 6.03GBX 5.86238,518 shs£31.33 million02/02/2024GBX 6.10GBX 6-1.64%GBX 6.05GBX 5.85342,864 shs£32.00 million02/01/2024GBX 5.75GBX 6.10+6.09%GBX 6.15GBX 5.65747,370 shs£32.53 million01/31/2024GBX 5.98GBX 5.75-3.77%GBX 6.20GBX 5.75454,770 shs£30.67 million01/30/2024GBX 5.98GBX 5.98GBX 6.10GBX 5.85366,668 shs£31.87 million01/29/2024GBX 6GBX 5.98-0.42%GBX 6.20GBX 5.98167,931 shs£31.87 million Related Companies: EML Stock Chart PHC Stock Chart KRPZ Stock Chart WYN Stock Chart CRPR Stock Chart GSP Stock Chart ARCM Stock Chart FAR Stock Chart WBI Stock Chart CTL Stock Chart Receive EDEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eden Research and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EDEN) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmith4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eden Research plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
