Chaarat Gold (CGH) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free CGH Stock Alerts GBX 2.81 -0.09 (-3.24%) (As of 03:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Chaarat Gold Stock Price Performance5 Day Performance-1.54%1 Month Performance-29.85%3 Month Performance-51.20%6 Month Performance-38.80%Year-To-Date Performance-50.12%1 Year Performance-64.93% Receive CGH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chaarat Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe biggest energy story ever? Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here. CGH Stock Chart for Thursday, May, 2, 2024 CGH Chart by TradingView Chaarat Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8121,300 shs£21.11 million04/30/2024GBX 2.80GBX 2.90+3.57%GBX 3GBX 2.80103,537 shs£21.11 million04/29/2024GBX 2.85GBX 2.80-1.75%GBX 2.81GBX 2.8096,301 shs£20.39 million04/26/2024GBX 2.93GBX 2.81-3.93%GBX 2.96GBX 2.75266,463 shs£20.46 million04/25/2024GBX 3GBX 2.93-2.50%GBX 3.10GBX 2.93164,673 shs£21.30 million04/24/2024GBX 2.90GBX 3+3.45%GBX 3GBX 2.81140,899 shs£21.84 million Get the Latest News and Ratings for CGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chaarat Gold and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 2.82GBX 2.90+2.84%GBX 3GBX 2.80856 shs£21.11 million04/22/2024GBX 2.85GBX 2.82-1.05%GBX 3GBX 2.822.66 million shs£20.53 million04/19/2024GBX 2.83GBX 2.90+2.65%GBX 2.90GBX 2.8094,949 shs£21.11 million04/18/2024GBX 2.88GBX 2.83-1.74%GBX 2.90GBX 2.80363,858 shs£20.57 million04/17/2024GBX 3.25GBX 2.88-11.54%GBX 3.30GBX 2.82311,917 shs£20.93 million04/16/2024GBX 3.10GBX 3.25+4.84%GBX 3.29GBX 3.2528,855 shs£23.66 million04/15/2024GBX 3.30GBX 3.10-6.06%GBX 3.50GBX 3.1028,080 shs£22.57 million04/12/2024GBX 3.42GBX 3.34-2.34%GBX 3.50GBX 3.2197,748 shs£24.32 million04/11/2024GBX 3.75GBX 3.42-8.80%GBX 3.80GBX 3.40214,374 shs£24.90 million04/10/2024GBX 3.62GBX 3.75+3.62%GBX 3.83GBX 3.5169,755 shs£27.30 million04/09/2024GBX 3.80GBX 3.62-4.76%GBX 3.83GBX 3.50107,021 shs£26.35 million04/08/2024GBX 3.90GBX 3.80-2.56%GBX 3.88GBX 3.803,783 shs£27.67 million04/05/2024GBX 3.80GBX 3.80GBX 3.96GBX 3.72138,394 shs£27.67 million04/04/2024GBX 3.90GBX 3.80-2.56%GBX 3.97GBX 3.80259,132 shs£27.67 million04/03/2024GBX 4GBX 3.90-2.50%GBX 4GBX 3.86232,089 shs£28.39 million04/02/2024GBX 4.10GBX 4-2.44%GBX 4.16GBX 4195,833 shs£29.12 million04/01/2024GBX 4.10GBX 4.10GBX 4.60GBX 41.48 million shs£29.85 million03/29/2024GBX 4.10GBX 4.10GBX 4.60GBX 41.48 million shs£29.85 million03/28/2024GBX 4.65GBX 4.10-11.83%GBX 4.60GBX 41.48 million shs£29.85 million03/27/2024GBX 4.53GBX 4.65+2.65%GBX 4.98GBX 4.6521,458 shs£33.86 million03/26/2024GBX 4.52GBX 4.53+0.31%GBX 4.98GBX 4.50173,261 shs£32.98 million03/25/2024GBX 4.60GBX 4.52-1.83%GBX 4.98GBX 4.52673,643 shs£32.88 million03/22/2024GBX 4.69GBX 4.57-2.67%GBX 4.69GBX 4.5053,328 shs£33.24 million03/21/2024GBX 4.40GBX 4.69+6.59%GBX 4.70GBX 4.40341,744 shs£34.15 million03/20/2024GBX 4.60GBX 4.40-4.35%GBX 4.69GBX 4.40317,850 shs£32.04 million03/19/2024GBX 4.51GBX 4.60+2.00%GBX 4.60GBX 4.5099,767 shs£33.49 million03/18/2024GBX 4.60GBX 4.51-1.96%GBX 4.51GBX 4.5124,120 shs£32.84 million03/15/2024GBX 4.60GBX 4.60GBX 4.63GBX 4.6065,149 shs£33.49 million03/14/2024GBX 4.90GBX 4.60-6.12%GBX 4.70GBX 4.5291,765 shs£33.49 million03/13/2024GBX 4.63GBX 4.90+5.95%GBX 4.90GBX 4.619,624 shs£35.68 million03/12/2024GBX 4.60GBX 4.63+0.54%GBX 4.63GBX 4.6336,000 shs£33.67 million03/11/2024GBX 4.80GBX 4.60-4.17%GBX 5GBX 4.606,008 shs£33.49 million03/08/2024GBX 4.70GBX 4.80+2.13%GBX 4.99GBX 4.70214,891 shs£34.95 million03/07/2024GBX 4.90GBX 4.70-4.08%GBX 5.25GBX 4.70115,594 shs£34.22 millionUrgent dollar warning (Ad)Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.Find out for free here.03/06/2024GBX 5.03GBX 4.90-2.49%GBX 4.90GBX 4.87117,712 shs£35.68 million03/05/2024GBX 4.90GBX 5.03+2.55%GBX 5.03GBX 4.80204,230 shs£36.59 million03/04/2024GBX 5.03GBX 4.90-2.49%GBX 4.90GBX 4.87320,225 shs£35.68 million03/01/2024GBX 5.03GBX 4.87-3.18%GBX 4.87GBX 4.86207,672 shs£35.42 million02/29/2024GBX 5.03GBX 5.03GBX 5.10GBX 5.031,353 shs£36.59 million02/28/2024GBX 5.03GBX 5.03GBX 5.18GBX 5100,199 shs£36.59 million02/27/2024GBX 5.25GBX 5.03-4.29%GBX 5.07GBX 5215,780 shs£36.59 million02/26/2024GBX 5.13GBX 5.25+2.44%GBX 5.25GBX 5.071,590 shs£38.22 million02/23/2024GBX 5.25GBX 5-4.76%GBX 5.25GBX 515,760 shs£36.40 million02/22/2024GBX 5.09GBX 5.25+3.24%GBX 5.50GBX 5.0977,260 shs£38.22 million02/21/2024GBX 5.25GBX 5.09-3.14%GBX 5.09GBX 5.0916,527 shs£37.02 million02/20/2024GBX 5GBX 5.25+5.00%GBX 5.32GBX 5.257,525 shs£38.22 million02/19/2024GBX 5.25GBX 5-4.76%GBX 5.20GBX 533,502 shs£36.40 million02/16/2024GBX 5.27GBX 5.25-0.32%GBX 5.50GBX 5390,039 shs£38.22 million02/15/2024GBX 5.42GBX 5.27-2.82%GBX 5.27GBX 5.2713,052 shs£38.35 million02/14/2024GBX 5.30GBX 5.42+2.26%GBX 5.42GBX 5.25684,738 shs£39.46 million02/13/2024GBX 5.25GBX 5.30+0.95%GBX 5.30GBX 5100,681 shs£38.59 million02/12/2024GBX 5.20GBX 5.25+0.96%GBX 5.25GBX 5.0618,258 shs£38.22 million02/09/2024GBX 5.33GBX 5.20-2.35%GBX 5.20GBX 5790 shs£37.86 million02/08/2024GBX 5.25GBX 5.33+1.43%GBX 5.33GBX 5.3319,877 shs£38.77 million02/07/2024GBX 5.38GBX 5.25-2.33%GBX 5.25GBX 5.11784,167 shs£38.22 million02/06/2024GBX 5.31GBX 5.38+1.22%GBX 5.50GBX 5.25461,747 shs£39.13 million02/05/2024GBX 5.75GBX 5.31-7.65%GBX 5.75GBX 5.27615,881 shs£38.66 million02/02/2024GBX 5.60GBX 5.75+2.68%GBX 5.75GBX 5.50377,003 shs£41.86 million02/01/2024GBX 5.63GBX 5.60-0.44%GBX 6GBX 5.506,770 shs£40.77 million Related Companies: LEX Stock Chart ORR Stock Chart GDP Stock Chart PAT Stock Chart CORA Stock Chart XTR Stock Chart KEFI Stock Chart AAU Stock Chart ALTN Stock Chart GCAT Stock Chart Receive CGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chaarat Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGH) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportUrgent dollar warningStansberry ResearchYour bank is lying to you.MyBankTrackerDollar CancelledLear Capital Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chaarat Gold Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.