Verici Dx (VRCI) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free VRCI Stock Alerts GBX 8.25 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Verici Dx Stock Price Performance5 Day Performance+15.71%1 Month Performance+6.45%3 Month Performance-15.38%6 Month Performance-8.33%Year-To-Date Performance-15.38%1 Year Performance-38.89% Receive VRCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Verici Dx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. VRCI Stock Chart for Sunday, May, 19, 2024 VRCI Chart by TradingView Verici Dx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 8.15GBX 8.04-1.40%GBX 8.50GBX 8.04169,852 shs£19.49 million05/16/2024GBX 8.35GBX 8.15-2.40%GBX 8.50GBX 8.1351,837 shs£19.77 million05/15/2024GBX 7.13GBX 8.35+17.11%GBX 8.69GBX 7.13707,137 shs£20.25 million05/14/2024GBX 8GBX 7.13-10.88%GBX 7.89GBX 7.133,125 shs£17.29 million05/13/2024GBX 7.50GBX 8+6.67%GBX 8GBX 7399,005 shs£19.40 million05/10/2024GBX 8GBX 7.50-6.25%GBX 7.99GBX 7.20147,231 shs£18.19 million Get the Latest News and Ratings for VRCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Verici Dx and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 7.50GBX 8+6.67%GBX 8GBX 7647,234 shs£19.40 million05/08/2024GBX 7.50GBX 7.50GBX 7.80GBX 7.27506,294 shs£18.19 million05/07/2024GBX 7.50GBX 7.50GBX 7.95GBX 7.27115,657 shs£18.19 million05/06/2024GBX 7.25GBX 7.50+3.45%GBX 7.50GBX 7180,423 shs£18.19 million05/03/2024GBX 7.11GBX 7.50+5.49%GBX 7.50GBX 7180,423 shs£18.19 million05/02/2024GBX 7.50GBX 7.11-5.20%GBX 7.50GBX 7.115,227 shs£17.25 million05/01/2024GBX 7.28GBX 7.50+3.09%GBX 8.12GBX 7.11114,137 shs£18.19 million04/30/2024GBX 7.50GBX 7.28-3.00%GBX 8GBX 7381,497 shs£17.65 million04/29/2024GBX 7.25GBX 7.50+3.45%GBX 7.50GBX 7.1184,768 shs£18.19 million04/26/2024GBX 7.25GBX 7.50+3.45%GBX 7.50GBX 7833,243 shs£18.19 million04/25/2024GBX 7.75GBX 7.25-6.45%GBX 7.85GBX 7.08240,589 shs£17.58 million04/24/2024GBX 8GBX 7.75-3.13%GBX 7.75GBX 7.55190,735 shs£18.80 million04/23/2024GBX 7.73GBX 8+3.56%GBX 8GBX 7.50208,557 shs£19.40 million04/22/2024GBX 8GBX 7.73-3.44%GBX 8.40GBX 7.50142,961 shs£18.74 million04/19/2024GBX 7.73GBX 7.75+0.32%GBX 8.50GBX 7.7526,913 shs£18.80 million04/18/2024GBX 7.73GBX 7.73GBX 8.30GBX 7.50590,238 shs£18.74 million04/17/2024GBX 8GBX 7.73-3.44%GBX 8.34GBX 7.5045,679 shs£18.74 million04/16/2024GBX 8GBX 8GBX 8.35GBX 7.7388,259 shs£19.40 million04/15/2024GBX 8GBX 8GBX 8.40GBX 860,129 shs£19.40 million04/12/2024GBX 7.75GBX 8+3.23%GBX 8.40GBX 7.502.80 million shs£19.40 million04/11/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.5532,980 shs£18.80 million04/10/2024GBX 8.10GBX 7.75-4.32%GBX 8.17GBX 7.50540,962 shs£18.80 million04/09/2024GBX 8.10GBX 8.10GBX 8.18GBX 843,459 shs£19.65 million04/08/2024GBX 8.10GBX 8.10GBX 8.20GBX 879,209 shs£19.65 million04/05/2024GBX 8.25GBX 8.17-0.97%GBX 8.50GBX 8215,972 shs£19.82 million04/04/2024GBX 8.60GBX 8.25-4.07%GBX 8.88GBX 8.03483,992 shs£20.01 million04/03/2024GBX 8.65GBX 8.60-0.58%GBX 8.80GBX 8.50390,369 shs£20.86 million04/02/2024GBX 9.25GBX 8.65-6.49%GBX 9.50GBX 8.50209,456 shs£20.98 million04/01/2024GBX 9.25GBX 9.25GBX 9.50GBX 9127,318 shs£22.44 million03/29/2024GBX 9.25GBX 9.25GBX 9.50GBX 9127,318 shs£22.44 million03/28/2024GBX 9GBX 9.25+2.78%GBX 9.25GBX 9.20127,318 shs£22.44 million03/27/2024GBX 9GBX 9GBX 9.44GBX 92.25 million shs£21.83 million03/26/2024GBX 10GBX 9-10.00%GBX 10GBX 9320,221 shs£21.83 million03/25/2024GBX 9.75GBX 10+2.56%GBX 10GBX 9.505,572 shs£24.25 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024GBX 9.50GBX 9.70+2.11%GBX 9.75GBX 9.5084,326 shs£23.53 million03/21/2024GBX 9.73GBX 9.50-2.31%GBX 10GBX 9.5011,508 shs£23.04 million03/20/2024GBX 9.50GBX 9.73+2.37%GBX 9.73GBX 9.5024,500 shs£23.59 million03/19/2024GBX 9.50GBX 9.50GBX 9.80GBX 9.5021,682 shs£23.04 million03/18/2024GBX 9.84GBX 9.50-3.41%GBX 9.84GBX 9.5027,684 shs£23.04 million03/15/2024GBX 9.90GBX 9.84-0.66%GBX 10GBX 9.50299,792 shs£23.85 million03/14/2024GBX 9.60GBX 9.90+3.13%GBX 9.91GBX 9.5022,053 shs£24.01 million03/13/2024GBX 9.84GBX 9.60-2.44%GBX 9.94GBX 9.5041,381 shs£23.28 million03/12/2024GBX 10.05GBX 9.84-2.09%GBX 10.17GBX 9.50440,103 shs£23.87 million03/11/2024GBX 10.25GBX 10.05-1.95%GBX 10.35GBX 10133,131 shs£24.38 million03/08/2024GBX 10.29GBX 10.18-1.12%GBX 10.38GBX 10.1668,512 shs£24.68 million03/07/2024GBX 10.21GBX 10.29+0.76%GBX 10.50GBX 10256,627 shs£24.96 million03/06/2024GBX 10.70GBX 10.21-4.56%GBX 10.50GBX 10.16165,667 shs£24.77 million03/05/2024GBX 11.67GBX 10.70-8.31%GBX 12GBX 10.26392,770 shs£25.95 million03/04/2024GBX 11.25GBX 11.67+3.73%GBX 12.20GBX 11229,349 shs£28.30 million03/01/2024GBX 11.13GBX 11.06-0.70%GBX 12GBX 11.03332,328 shs£18.83 million02/29/2024GBX 11.79GBX 11.13-5.57%GBX 13GBX 11.131.03 million shs£18.96 million02/28/2024GBX 10.95GBX 11.79+7.72%GBX 11.79GBX 10.50352,987 shs£20.08 million02/27/2024GBX 10.94GBX 10.95+0.05%GBX 11GBX 10261,824 shs£18.64 million02/26/2024GBX 10.25GBX 10.94+6.73%GBX 11GBX 10675,477 shs£18.63 million02/23/2024GBX 10GBX 10.22+2.20%GBX 10.50GBX 9.75140,323 shs£17.41 million02/22/2024GBX 9.50GBX 10+5.26%GBX 10.50GBX 91.07 million shs£17.03 million02/21/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.2597,670 shs£16.18 million02/20/2024GBX 9.75GBX 9.50-2.56%GBX 10GBX 9.50323,172 shs£16.18 million02/19/2024GBX 9.50GBX 9.75+2.63%GBX 10GBX 9.502.03 million shs£16.61 million Related Companies: GENinCode Stock Chart Abingdon Health Stock Chart Proteome Sciences Stock Chart LungLife AI Stock Chart ANGLE Stock Chart Ondine Biomedical Stock Chart Oncimmune Stock Chart OptiBiotix Health Stock Chart SkinBioTherapeutics Stock Chart Totally Stock Chart Receive VRCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verici Dx and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VRCI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Verici Dx plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.